Holen Sie sich die Stockscreener-App
16.20
0.12%
0.02
Handel nachbörslich:
16.20
Finwise Bancorp-Aktien (FINW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $16.23 | $16.02 | $0.21 | 3,594.0 | +0.12% |
| 2024-10-16 | $16.19 | $16.09 | $0.1035 | 5,010.0 | +1.12% |
| 2024-10-15 | $16.16 | $15.94 | $0.2243 | 11,322.0 | +0.00% |
| 2024-10-14 | $16.10 | $15.50 | $0.5976 | 31,080.0 | -0.06% |
| 2024-10-11 | $16.21 | $15.62 | $0.59 | 10,293.0 | +1.65% |
| 2024-10-10 | $15.79 | $15.44 | $0.355 | 16,015.0 | -0.82% |
| 2024-10-09 | $15.90 | $15.55 | $0.35 | 12,535.0 | -0.13% |
| 2024-10-08 | $16.12 | $15.50 | $0.62 | 14,309.0 | -0.44% |
| 2024-10-07 | $16.37 | $15.57 | $0.801 | 19,293.0 | -0.87% |
| 2024-10-04 | $16.62 | $15.58 | $1.04 | 24,981.0 | +4.34% |
| 2024-10-03 | $15.65 | $14.62 | $1.03 | 21,913.0 | +2.59% |
| 2024-10-02 | $15.39 | $14.91 | $0.4799 | 23,969.0 | -1.31% |
| 2024-10-01 | $15.50 | $15.18 | $0.32 | 14,677.0 | -2.24% |
| 2024-09-30 | $15.74 | $14.91 | $0.83 | 62,572.0 | +5.48% |
| 2024-09-27 | $15.13 | $14.62 | $0.51 | 64,372.0 | -0.20% |
| 2024-09-26 | $15.05 | $14.82 | $0.23 | 10,211.0 | +0.47% |
| 2024-09-25 | $14.97 | $14.50 | $0.4695 | 12,604.0 | +0.41% |
| 2024-09-24 | $15.02 | $14.67 | $0.35 | 11,473.0 | -1.21% |
| 2024-09-23 | $15.00 | $14.61 | $0.39 | 52,352.0 | +0.81% |
| 2024-09-20 | $14.99 | $14.40 | $0.59 | 84,317.0 | +0.00% |
| 2024-09-19 | $14.93 | $14.47 | $0.4662 | 10,020.0 | +4.46% |
| 2024-09-18 | $14.45 | $14.10 | $0.35 | 13,678.0 | -1.88% |
Finwise Bancorp-Aktien (FINW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finwise Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finwise Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finwise Bancorp-Aktien (FINW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $16.62 | $14.62 | $2.00 | 212,585.0 | +3.85% |
| 2024-09 | $15.74 | $12.21 | $3.53 | 417,496.0 | +18.72% |
| 2024-08 | $13.25 | $11.31 | $1.94 | 380,234.0 | +3.96% |
| 2024-07 | $12.64 | $10.27 | $2.37 | 244,107.0 | +23.80% |
| 2024-06 | $10.57 | $10.10 | $0.47 | 125,922.0 | -2.02% |
| 2024-05 | $11.01 | $10.02 | $0.9899 | 455,151.0 | -1.79% |
| 2024-04 | $11.21 | $9.56 | $1.65 | 411,038.0 | +5.57% |
| 2024-03 | $10.67 | $9.03 | $1.64 | 455,235.0 | +2.24% |
| 2024-02 | $14.37 | $8.72 | $5.64 | 588,672.0 | -28.82% |
| 2024-01 | $14.98 | $13.16 | $1.82 | 528,588.0 | -3.49% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.35 | $10.05 | $4.30 | 451,778.0 | +24.76% |
| 2023-11 | $11.64 | $8.32 | $3.32 | 455,115.0 | +34.94% |
| 2023-10 | $9.68 | $8.31 | $1.37 | 235,811.0 | -1.62% |
| 2023-09 | $9.83 | $8.50 | $1.33 | 219,675.0 | -9.34% |
| 2023-08 | $10.54 | $9.47 | $1.07 | 381,865.0 | -3.74% |
| 2023-07 | $10.00 | $8.50 | $1.50 | 218,927.0 | +10.61% |
| 2023-06 | $9.21 | $7.67 | $1.54 | 224,573.0 | +14.30% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 409,987.0 | -7.34% |
| 2023-04 | $9.29 | $8.18 | $1.11 | 87,060.0 | -4.09% |
| 2023-03 | $9.72 | $8.06 | $1.66 | 355,199.0 | -8.04% |
| 2023-02 | $9.75 | $8.66 | $1.09 | 188,042.0 | +10.24% |
| 2023-01 | $9.42 | $8.50 | $0.9158 | 227,964.0 | -6.16% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.85 | $8.53 | $1.32 | 711,465.0 | +3.23% |
| 2022-11 | $9.91 | $8.48 | $1.43 | 482,837.0 | -1.75% |
| 2022-10 | $9.59 | $8.20 | $1.39 | 253,112.0 | +1.11% |
| 2022-09 | $10.89 | $8.60 | $2.29 | 1,049,266.0 | -16.08% |
| 2022-08 | $11.00 | $9.35 | $1.65 | 260,478.0 | +8.47% |
| 2022-07 | $10.42 | $8.78 | $1.64 | 363,420.0 | +6.32% |
| 2022-06 | $13.69 | $8.88 | $4.81 | 611,156.0 | -31.45% |
| 2022-05 | $15.54 | $13.00 | $2.54 | 521,787.0 | -11.45% |
| 2022-04 | $18.09 | $15.16 | $2.93 | 634,128.0 | -10.38% |
| 2022-03 | $21.86 | $16.65 | $5.21 | 1,368,599.0 | -18.80% |
| 2022-02 | $21.43 | $17.50 | $3.93 | 1,151,800.0 | +20.14% |
| 2022-01 | $18.18 | $14.40 | $3.78 | 507,957.0 | +0.00% |
2.03%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):