Holen Sie sich die Stockscreener-App
13.59
0.62%
-0.085
Handel nachbörslich:
13.87
0.28
+2.06%
Finwise Bancorp-Aktien (FINW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $13.99 | $13.30 | $0.69 | 16,740.0 | -0.62% |
| 2026-05-05 | $14.37 | $13.59 | $0.7879 | 20,439.0 | -2.04% |
| 2026-05-04 | $15.84 | $13.80 | $2.04 | 63,858.0 | -6.68% |
| 2026-05-01 | $15.52 | $14.86 | $0.6617 | 70,240.0 | -3.79% |
| 2026-04-30 | $16.36 | $15.55 | $0.8099 | 29,404.0 | -2.35% |
| 2026-04-29 | $16.05 | $15.85 | $0.20 | 15,645.0 | -1.27% |
| 2026-04-28 | $16.49 | $16.01 | $0.4799 | 12,619.0 | -0.19% |
| 2026-04-27 | $16.41 | $16.01 | $0.40 | 9,211.0 | -0.19% |
| 2026-04-24 | $16.50 | $16.05 | $0.445 | 19,794.0 | +0.06% |
| 2026-04-23 | $16.30 | $16.05 | $0.25 | 5,942.0 | +0.00% |
| 2026-04-22 | $16.68 | $16.18 | $0.495 | 4,295.0 | -1.28% |
| 2026-04-21 | $17.30 | $16.23 | $1.07 | 12,902.0 | -2.03% |
| 2026-04-20 | $17.15 | $16.73 | $0.42 | 20,159.0 | -2.90% |
| 2026-04-17 | $17.23 | $16.34 | $0.89 | 15,455.0 | +5.06% |
| 2026-04-16 | $16.40 | $16.26 | $0.14 | 4,200.0 | +0.24% |
| 2026-04-15 | $16.62 | $16.01 | $0.61 | 7,814.0 | +0.43% |
| 2026-04-14 | $16.45 | $15.86 | $0.5877 | 11,552.0 | -0.79% |
| 2026-04-13 | $17.30 | $16.42 | $0.88 | 7,448.0 | -2.20% |
| 2026-04-10 | $17.30 | $16.46 | $0.84 | 8,050.0 | -3.17% |
| 2026-04-09 | $17.34 | $16.21 | $1.13 | 18,127.0 | +3.40% |
| 2026-04-08 | $17.00 | $15.91 | $1.09 | 18,013.0 | +3.84% |
| 2026-04-07 | $16.25 | $15.90 | $0.35 | 12,131.0 | +0.62% |
Finwise Bancorp-Aktien (FINW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finwise Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finwise Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finwise Bancorp-Aktien (FINW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.84 | $13.30 | $2.54 | 188,017.0 | -12.60% |
| 2026-04 | $17.34 | $15.55 | $1.79 | 250,420.0 | -1.95% |
| 2026-03 | $17.05 | $15.15 | $1.90 | 285,742.0 | -5.82% |
| 2026-02 | $19.04 | $16.39 | $2.64 | 327,122.0 | -3.83% |
| 2026-01 | $18.75 | $17.23 | $1.53 | 555,216.0 | -2.40% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.71 | $17.07 | $1.64 | 446,897.0 | -2.22% |
| 2025-11 | $19.86 | $17.65 | $2.21 | 224,704.0 | -5.94% |
| 2025-10 | $20.39 | $17.41 | $2.98 | 332,048.0 | -1.03% |
| 2025-09 | $22.49 | $18.40 | $4.09 | 326,851.0 | +0.31% |
| 2025-08 | $19.75 | $16.96 | $2.79 | 329,219.0 | +8.17% |
| 2025-07 | $18.37 | $15.05 | $3.32 | 475,826.0 | +19.05% |
| 2025-06 | $15.24 | $13.66 | $1.58 | 1,495,314.0 | +4.67% |
| 2025-05 | $16.48 | $13.48 | $3.00 | 390,062.0 | -5.16% |
| 2025-04 | $17.58 | $13.54 | $4.04 | 503,203.0 | -13.65% |
| 2025-03 | $19.88 | $16.77 | $3.11 | 365,887.0 | -11.70% |
| 2025-02 | $20.94 | $17.42 | $3.52 | 745,175.0 | +7.02% |
| 2025-01 | $18.93 | $15.33 | $3.60 | 339,431.0 | +15.96% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $15.36 | $5.14 | 466,635.0 | -13.83% |
| 2024-11 | $18.91 | $16.05 | $2.86 | 345,516.0 | +11.06% |
| 2024-10 | $16.91 | $14.62 | $2.29 | 389,984.0 | +7.24% |
| 2024-09 | $15.74 | $12.21 | $3.53 | 417,496.0 | +18.72% |
| 2024-08 | $13.25 | $11.31 | $1.94 | 380,234.0 | +3.96% |
| 2024-07 | $12.64 | $10.27 | $2.37 | 244,107.0 | +23.80% |
| 2024-06 | $10.57 | $10.10 | $0.47 | 125,922.0 | -2.02% |
| 2024-05 | $11.01 | $10.02 | $0.9899 | 455,151.0 | -1.79% |
| 2024-04 | $11.21 | $9.56 | $1.65 | 411,038.0 | +5.57% |
| 2024-03 | $10.67 | $9.03 | $1.64 | 455,235.0 | +2.24% |
| 2024-02 | $14.37 | $8.72 | $5.64 | 588,672.0 | -28.82% |
| 2024-01 | $14.98 | $13.16 | $1.82 | 528,588.0 | -3.49% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):