Holen Sie sich die Stockscreener-App
14.15
2.64%
0.135
Finwise Bancorp-Aktien (FINW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $14.66 | $13.95 | $0.71 | 13,427.0 | +2.21% |
| 2025-05-05 | $14.29 | $13.88 | $0.415 | 14,842.0 | -1.27% |
| 2025-05-02 | $14.99 | $14.06 | $0.93 | 37,873.0 | -2.41% |
| 2025-05-01 | $16.48 | $14.55 | $1.93 | 19,713.0 | -3.77% |
| 2025-04-30 | $15.40 | $15.12 | $0.28 | 17,365.0 | -2.64% |
| 2025-04-29 | $15.76 | $15.41 | $0.3462 | 10,567.0 | -1.65% |
| 2025-04-28 | $15.84 | $15.43 | $0.41 | 29,026.0 | +0.77% |
| 2025-04-25 | $15.84 | $15.60 | $0.2384 | 21,610.0 | -1.07% |
| 2025-04-24 | $16.01 | $15.47 | $0.535 | 36,843.0 | +1.34% |
| 2025-04-23 | $15.77 | $15.43 | $0.34 | 27,281.0 | +2.96% |
| 2025-04-22 | $15.62 | $14.38 | $1.24 | 27,668.0 | +4.26% |
| 2025-04-21 | $14.68 | $14.53 | $0.155 | 7,424.0 | -1.15% |
| 2025-04-17 | $14.73 | $14.41 | $0.32 | 21,970.0 | +1.38% |
| 2025-04-16 | $14.84 | $14.46 | $0.385 | 17,207.0 | -1.29% |
| 2025-04-15 | $15.17 | $14.04 | $1.13 | 91,247.0 | +3.01% |
| 2025-04-14 | $14.62 | $13.90 | $0.725 | 20,715.0 | +3.63% |
| 2025-04-11 | $14.29 | $13.54 | $0.7541 | 20,081.0 | -4.37% |
| 2025-04-10 | $14.92 | $14.21 | $0.7155 | 7,434.0 | -4.12% |
| 2025-04-09 | $15.62 | $14.07 | $1.55 | 25,732.0 | +5.77% |
| 2025-04-08 | $14.70 | $14.04 | $0.66 | 17,613.0 | -1.11% |
Finwise Bancorp-Aktien (FINW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finwise Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finwise Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finwise Bancorp-Aktien (FINW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.48 | $13.88 | $2.61 | 85,855.0 | -5.22% |
| 2025-04 | $17.58 | $13.54 | $4.04 | 503,203.0 | -13.65% |
| 2025-03 | $19.88 | $16.77 | $3.11 | 365,887.0 | -11.70% |
| 2025-02 | $20.94 | $17.42 | $3.52 | 745,175.0 | +7.02% |
| 2025-01 | $18.93 | $15.33 | $3.60 | 339,431.0 | +15.96% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $15.36 | $5.14 | 466,635.0 | -13.83% |
| 2024-11 | $18.91 | $16.05 | $2.86 | 345,516.0 | +11.06% |
| 2024-10 | $16.91 | $14.62 | $2.29 | 389,984.0 | +7.24% |
| 2024-09 | $15.74 | $12.21 | $3.53 | 417,496.0 | +18.72% |
| 2024-08 | $13.25 | $11.31 | $1.94 | 380,234.0 | +3.96% |
| 2024-07 | $12.64 | $10.27 | $2.37 | 244,107.0 | +23.80% |
| 2024-06 | $10.57 | $10.10 | $0.47 | 125,922.0 | -2.02% |
| 2024-05 | $11.01 | $10.02 | $0.9899 | 455,151.0 | -1.79% |
| 2024-04 | $11.21 | $9.56 | $1.65 | 411,038.0 | +5.57% |
| 2024-03 | $10.67 | $9.03 | $1.64 | 455,235.0 | +2.24% |
| 2024-02 | $14.37 | $8.72 | $5.64 | 588,672.0 | -28.82% |
| 2024-01 | $14.98 | $13.16 | $1.82 | 528,588.0 | -3.49% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.35 | $10.05 | $4.30 | 451,778.0 | +24.76% |
| 2023-11 | $11.64 | $8.32 | $3.32 | 455,115.0 | +34.94% |
| 2023-10 | $9.68 | $8.31 | $1.37 | 235,811.0 | -1.62% |
| 2023-09 | $9.83 | $8.50 | $1.33 | 219,675.0 | -9.34% |
| 2023-08 | $10.54 | $9.47 | $1.07 | 381,865.0 | -3.74% |
| 2023-07 | $10.00 | $8.50 | $1.50 | 218,927.0 | +10.61% |
| 2023-06 | $9.21 | $7.67 | $1.54 | 224,573.0 | +14.30% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 409,987.0 | -7.34% |
| 2023-04 | $9.29 | $8.18 | $1.11 | 87,060.0 | -4.09% |
| 2023-03 | $9.72 | $8.06 | $1.66 | 355,199.0 | -8.04% |
| 2023-02 | $9.75 | $8.66 | $1.09 | 188,042.0 | +10.24% |
| 2023-01 | $9.42 | $8.50 | $0.9158 | 227,964.0 | -6.16% |
0.30%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):