Holen Sie sich die Stockscreener-App
17.61
0.03%
-0.005
Finwise Bancorp-Aktien (FINW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.65 | $17.51 | $0.14 | 8,934.0 | -0.11% |
| 2026-01-08 | $17.87 | $17.47 | $0.40 | 63,225.0 | +0.28% |
| 2026-01-07 | $17.63 | $17.56 | $0.072 | 10,417.0 | -1.62% |
| 2026-01-06 | $18.00 | $17.41 | $0.59 | 14,446.0 | +0.22% |
| 2026-01-05 | $18.00 | $17.42 | $0.58 | 24,233.0 | +2.12% |
| 2026-01-02 | $17.98 | $17.32 | $0.66 | 12,351.0 | -2.79% |
| 2025-12-31 | $18.10 | $17.68 | $0.415 | 13,666.0 | +1.64% |
| 2025-12-30 | $17.86 | $17.57 | $0.2899 | 7,098.0 | -1.29% |
| 2025-12-29 | $18.16 | $17.88 | $0.28 | 5,092.0 | +0.22% |
| 2025-12-26 | $17.95 | $17.64 | $0.315 | 7,423.0 | +0.28% |
| 2025-12-24 | $17.97 | $17.79 | $0.18 | 3,422.0 | -0.95% |
| 2025-12-23 | $18.30 | $17.90 | $0.40 | 8,331.0 | -0.94% |
| 2025-12-22 | $18.66 | $17.70 | $0.9597 | 37,878.0 | -0.66% |
| 2025-12-19 | $18.38 | $17.65 | $0.73 | 71,891.0 | -0.76% |
| 2025-12-18 | $18.71 | $18.02 | $0.693 | 30,188.0 | +1.66% |
| 2025-12-17 | $18.09 | $17.07 | $1.02 | 22,788.0 | +0.22% |
| 2025-12-16 | $18.25 | $17.64 | $0.605 | 44,857.0 | +2.79% |
| 2025-12-15 | $18.05 | $17.47 | $0.585 | 34,561.0 | -1.29% |
| 2025-12-12 | $18.10 | $17.72 | $0.38 | 23,085.0 | -0.78% |
| 2025-12-11 | $18.14 | $17.51 | $0.625 | 36,156.0 | +1.93% |
| 2025-12-10 | $17.91 | $17.30 | $0.61 | 35,911.0 | -0.11% |
Finwise Bancorp-Aktien (FINW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finwise Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finwise Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finwise Bancorp-Aktien (FINW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.00 | $17.32 | $0.68 | 133,606.0 | -1.95% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.71 | $17.07 | $1.64 | 446,897.0 | -2.22% |
| 2025-11 | $19.86 | $17.65 | $2.21 | 224,704.0 | -5.94% |
| 2025-10 | $20.39 | $17.41 | $2.98 | 332,048.0 | -1.03% |
| 2025-09 | $22.49 | $18.40 | $4.09 | 326,851.0 | +0.31% |
| 2025-08 | $19.75 | $16.96 | $2.79 | 329,219.0 | +8.17% |
| 2025-07 | $18.37 | $15.05 | $3.32 | 475,826.0 | +19.05% |
| 2025-06 | $15.24 | $13.66 | $1.58 | 1,495,314.0 | +4.67% |
| 2025-05 | $16.48 | $13.48 | $3.00 | 390,062.0 | -5.16% |
| 2025-04 | $17.58 | $13.54 | $4.04 | 503,203.0 | -13.65% |
| 2025-03 | $19.88 | $16.77 | $3.11 | 365,887.0 | -11.70% |
| 2025-02 | $20.94 | $17.42 | $3.52 | 745,175.0 | +7.02% |
| 2025-01 | $18.93 | $15.33 | $3.60 | 339,431.0 | +15.96% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $15.36 | $5.14 | 466,635.0 | -13.83% |
| 2024-11 | $18.91 | $16.05 | $2.86 | 345,516.0 | +11.06% |
| 2024-10 | $16.91 | $14.62 | $2.29 | 389,984.0 | +7.24% |
| 2024-09 | $15.74 | $12.21 | $3.53 | 417,496.0 | +18.72% |
| 2024-08 | $13.25 | $11.31 | $1.94 | 380,234.0 | +3.96% |
| 2024-07 | $12.64 | $10.27 | $2.37 | 244,107.0 | +23.80% |
| 2024-06 | $10.57 | $10.10 | $0.47 | 125,922.0 | -2.02% |
| 2024-05 | $11.01 | $10.02 | $0.9899 | 455,151.0 | -1.79% |
| 2024-04 | $11.21 | $9.56 | $1.65 | 411,038.0 | +5.57% |
| 2024-03 | $10.67 | $9.03 | $1.64 | 455,235.0 | +2.24% |
| 2024-02 | $14.37 | $8.72 | $5.64 | 588,672.0 | -28.82% |
| 2024-01 | $14.98 | $13.16 | $1.82 | 528,588.0 | -3.49% |
1.29%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):