Holen Sie sich die Stockscreener-App
11.32
0.35%
0.04
Finwise Bancorp-Aktien (FINW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $11.36 | $10.90 | $0.46 | 86,023.0 | +0.35% |
| 2026-09-24 | $12.43 | $10.79 | $1.64 | 61,342.0 | -0.97% |
| 2026-09-23 | $12.11 | $11.38 | $0.73 | 47,688.0 | -3.80% |
| 2026-09-22 | $12.24 | $11.62 | $0.62 | 71,783.0 | -3.43% |
| 2026-09-21 | $12.61 | $11.99 | $0.615 | 39,730.0 | -2.15% |
| 2026-09-18 | $12.86 | $12.42 | $0.44 | 71,193.0 | -1.34% |
| 2026-09-17 | $13.07 | $12.64 | $0.4323 | 18,176.0 | -1.78% |
| 2026-09-16 | $12.96 | $12.73 | $0.23 | 53,237.0 | +0.94% |
| 2026-09-15 | $13.10 | $12.79 | $0.305 | 36,907.0 | -1.61% |
| 2026-09-14 | $13.35 | $13.02 | $0.33 | 35,377.0 | -2.33% |
| 2026-09-11 | $13.82 | $13.31 | $0.513 | 20,603.0 | -0.89% |
| 2026-09-10 | $13.84 | $13.33 | $0.5099 | 32,472.0 | -0.81% |
| 2026-09-09 | $13.88 | $13.51 | $0.37 | 65,878.0 | -2.06% |
| 2026-09-08 | $14.06 | $13.77 | $0.29 | 23,219.0 | -1.00% |
| 2026-09-04 | $14.12 | $13.89 | $0.2342 | 11,583.0 | -0.11% |
| 2026-09-03 | $14.20 | $14.00 | $0.20 | 15,888.0 | -0.57% |
| 2026-09-02 | $14.22 | $13.96 | $0.265 | 53,066.0 | +0.72% |
| 2026-09-01 | $14.20 | $13.61 | $0.59 | 23,519.0 | +0.54% |
| 2026-08-31 | $14.25 | $13.81 | $0.435 | 17,828.0 | -1.45% |
Finwise Bancorp-Aktien (FINW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finwise Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finwise Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finwise Bancorp-Aktien (FINW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.22 | $10.79 | $3.43 | 853,707.0 | -18.59% |
| 2026-08 | $14.62 | $13.38 | $1.24 | 514,821.0 | +1.05% |
| 2026-07 | $15.05 | $13.08 | $1.97 | 645,591.0 | -5.10% |
| 2026-06 | $15.45 | $13.30 | $2.15 | 764,855.0 | +0.83% |
| 2026-05 | $15.84 | $12.82 | $3.02 | 557,512.0 | -7.52% |
| 2026-04 | $17.34 | $15.55 | $1.79 | 250,420.0 | -1.95% |
| 2026-03 | $17.05 | $15.15 | $1.90 | 285,742.0 | -5.82% |
| 2026-02 | $19.04 | $16.39 | $2.64 | 327,122.0 | -3.83% |
| 2026-01 | $18.75 | $17.23 | $1.53 | 555,216.0 | -2.40% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.71 | $17.07 | $1.64 | 446,897.0 | -2.22% |
| 2025-11 | $19.86 | $17.65 | $2.21 | 224,704.0 | -5.94% |
| 2025-10 | $20.39 | $17.41 | $2.98 | 332,048.0 | -1.03% |
| 2025-09 | $22.49 | $18.40 | $4.09 | 326,851.0 | +0.31% |
| 2025-08 | $19.75 | $16.96 | $2.79 | 329,219.0 | +8.17% |
| 2025-07 | $18.37 | $15.05 | $3.32 | 475,826.0 | +19.05% |
| 2025-06 | $15.24 | $13.66 | $1.58 | 1,495,314.0 | +4.67% |
| 2025-05 | $16.48 | $13.48 | $3.00 | 390,062.0 | -5.16% |
| 2025-04 | $17.58 | $13.54 | $4.04 | 503,203.0 | -13.65% |
| 2025-03 | $19.88 | $16.77 | $3.11 | 365,887.0 | -11.70% |
| 2025-02 | $20.94 | $17.42 | $3.52 | 745,175.0 | +7.02% |
| 2025-01 | $18.93 | $15.33 | $3.60 | 339,431.0 | +15.96% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $15.36 | $5.14 | 466,635.0 | -13.83% |
| 2024-11 | $18.91 | $16.05 | $2.86 | 345,516.0 | +11.06% |
| 2024-10 | $16.91 | $14.62 | $2.29 | 389,984.0 | +7.24% |
| 2024-09 | $15.74 | $12.21 | $3.53 | 417,496.0 | +18.72% |
| 2024-08 | $13.25 | $11.31 | $1.94 | 380,234.0 | +3.96% |
| 2024-07 | $12.64 | $10.27 | $2.37 | 244,107.0 | +23.80% |
| 2024-06 | $10.57 | $10.10 | $0.47 | 125,922.0 | -2.02% |
| 2024-05 | $11.01 | $10.02 | $0.9899 | 455,151.0 | -1.79% |
| 2024-04 | $11.21 | $9.56 | $1.65 | 411,038.0 | +5.57% |
| 2024-03 | $10.67 | $9.03 | $1.64 | 455,235.0 | +2.24% |
| 2024-02 | $14.37 | $8.72 | $5.64 | 588,672.0 | -28.82% |
| 2024-01 | $14.98 | $13.16 | $1.82 | 528,588.0 | -3.49% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):