Holen Sie sich die Stockscreener-App
17.68
1.09%
0.19
Finwise Bancorp-Aktien (FINW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.64 | $17.37 | $0.27 | 10,359.0 | -0.06% |
| 2026-02-11 | $17.73 | $17.46 | $0.2675 | 14,631.0 | -0.99% |
| 2026-02-10 | $17.83 | $17.59 | $0.24 | 14,908.0 | +0.77% |
| 2026-02-09 | $18.16 | $17.53 | $0.635 | 14,410.0 | -0.79% |
| 2026-02-06 | $17.80 | $17.44 | $0.355 | 26,100.0 | +1.44% |
| 2026-02-05 | $17.69 | $17.28 | $0.41 | 14,734.0 | -1.14% |
| 2026-02-04 | $18.20 | $17.61 | $0.59 | 20,347.0 | -1.70% |
| 2026-02-03 | $18.82 | $17.55 | $1.27 | 56,121.0 | -4.96% |
| 2026-02-02 | $19.04 | $17.69 | $1.34 | 44,843.0 | +7.71% |
| 2026-01-30 | $18.29 | $17.32 | $0.9699 | 55,364.0 | -5.09% |
| 2026-01-29 | $18.50 | $17.87 | $0.63 | 30,510.0 | +1.15% |
| 2026-01-28 | $18.25 | $17.82 | $0.43 | 28,446.0 | +0.44% |
| 2026-01-27 | $18.16 | $17.82 | $0.34 | 24,712.0 | +0.94% |
| 2026-01-26 | $18.11 | $17.48 | $0.635 | 26,682.0 | -0.99% |
| 2026-01-23 | $18.75 | $18.00 | $0.755 | 15,837.0 | -2.52% |
| 2026-01-22 | $18.68 | $18.27 | $0.405 | 33,798.0 | +2.25% |
| 2026-01-21 | $18.25 | $17.87 | $0.38 | 32,905.0 | +1.56% |
| 2026-01-20 | $18.00 | $17.23 | $0.775 | 25,999.0 | +0.00% |
| 2026-01-16 | $18.00 | $17.79 | $0.21 | 24,912.0 | +0.00% |
| 2026-01-15 | $17.97 | $17.79 | $0.18 | 36,155.0 | +0.34% |
| 2026-01-14 | $17.92 | $17.55 | $0.3706 | 28,962.0 | +1.71% |
Finwise Bancorp-Aktien (FINW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Finwise Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Finwise Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Finwise Bancorp-Aktien (FINW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.04 | $17.28 | $1.75 | 226,812.0 | -0.17% |
| 2026-01 | $18.75 | $17.23 | $1.53 | 555,216.0 | -2.40% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.71 | $17.07 | $1.64 | 446,897.0 | -2.22% |
| 2025-11 | $19.86 | $17.65 | $2.21 | 224,704.0 | -5.94% |
| 2025-10 | $20.39 | $17.41 | $2.98 | 332,048.0 | -1.03% |
| 2025-09 | $22.49 | $18.40 | $4.09 | 326,851.0 | +0.31% |
| 2025-08 | $19.75 | $16.96 | $2.79 | 329,219.0 | +8.17% |
| 2025-07 | $18.37 | $15.05 | $3.32 | 475,826.0 | +19.05% |
| 2025-06 | $15.24 | $13.66 | $1.58 | 1,495,314.0 | +4.67% |
| 2025-05 | $16.48 | $13.48 | $3.00 | 390,062.0 | -5.16% |
| 2025-04 | $17.58 | $13.54 | $4.04 | 503,203.0 | -13.65% |
| 2025-03 | $19.88 | $16.77 | $3.11 | 365,887.0 | -11.70% |
| 2025-02 | $20.94 | $17.42 | $3.52 | 745,175.0 | +7.02% |
| 2025-01 | $18.93 | $15.33 | $3.60 | 339,431.0 | +15.96% |
Finwise Bancorp-Aktien (FINW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $15.36 | $5.14 | 466,635.0 | -13.83% |
| 2024-11 | $18.91 | $16.05 | $2.86 | 345,516.0 | +11.06% |
| 2024-10 | $16.91 | $14.62 | $2.29 | 389,984.0 | +7.24% |
| 2024-09 | $15.74 | $12.21 | $3.53 | 417,496.0 | +18.72% |
| 2024-08 | $13.25 | $11.31 | $1.94 | 380,234.0 | +3.96% |
| 2024-07 | $12.64 | $10.27 | $2.37 | 244,107.0 | +23.80% |
| 2024-06 | $10.57 | $10.10 | $0.47 | 125,922.0 | -2.02% |
| 2024-05 | $11.01 | $10.02 | $0.9899 | 455,151.0 | -1.79% |
| 2024-04 | $11.21 | $9.56 | $1.65 | 411,038.0 | +5.57% |
| 2024-03 | $10.67 | $9.03 | $1.64 | 455,235.0 | +2.24% |
| 2024-02 | $14.37 | $8.72 | $5.64 | 588,672.0 | -28.82% |
| 2024-01 | $14.98 | $13.16 | $1.82 | 528,588.0 | -3.49% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):