loading

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.00 $12.99 $0.0112 8,173.0 +0.15%
2025-07-22 $13.00 $12.94 $0.06 61,397.0 +0.08%
2025-07-21 $12.99 $12.91 $0.075 30,174.0 +0.08%
2025-07-18 $13.00 $12.87 $0.1299 69,232.0 -0.23%
2025-07-17 $13.02 $12.95 $0.07 45,793.0 -0.84%
2025-07-16 $13.10 $13.03 $0.0657 48,513.0 +0.54%
2025-07-15 $13.06 $13.00 $0.057 19,991.0 +0.15%
2025-07-14 $13.02 $12.95 $0.07 25,810.0 +0.15%
2025-07-11 $13.00 $12.81 $0.185 32,317.0 +1.01%
2025-07-10 $13.07 $12.83 $0.24 55,365.0 -1.08%
2025-07-09 $13.14 $12.90 $0.24 64,197.0 -0.38%
2025-07-08 $13.09 $12.97 $0.12 46,720.0 -0.23%
2025-07-07 $13.12 $12.95 $0.17 31,205.0 -0.38%
2025-07-03 $13.15 $13.09 $0.06 21,905.0 +0.31%
2025-07-02 $13.09 $13.04 $0.05 21,596.0 +0.31%
2025-07-01 $13.05 $12.92 $0.13 74,361.0 +0.46%
2025-06-30 $13.04 $12.91 $0.1319 28,976.0 -0.15%
2025-06-27 $13.01 $12.82 $0.19 73,462.0 +1.48%
2025-06-26 $12.85 $12.71 $0.14 105,297.0 -0.31%
2025-06-25 $12.90 $12.80 $0.10 36,181.0 +0.23%
2025-06-24 $12.90 $12.77 $0.13 47,256.0 +0.00%

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Financial Strategies Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Financial Strategies Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.15 $12.81 $0.335 656,749.0 +0.08%
2025-06 $13.04 $12.56 $0.4819 1,230,652.0 +0.31%
2025-05 $13.50 $12.91 $0.59 1,638,513.0 -2.19%
2025-04 $13.55 $12.21 $1.34 1,296,279.0 -1.85%
2025-03 $13.64 $13.19 $0.4459 757,566.0 +0.19%
2025-02 $13.55 $13.20 $0.3477 777,240.0 +1.47%
2025-01 $13.44 $12.75 $0.69 1,164,117.0 +4.41%

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.11 $12.62 $0.49 2,209,435.0 -0.47%
2024-11 $13.15 $12.52 $0.635 2,693,504.0 -1.99%
2024-10 $13.29 $12.67 $0.62 1,467,983.0 -1.36%
2024-09 $13.30 $12.75 $0.55 800,280.0 +3.08%
2024-08 $12.94 $12.50 $0.4441 627,399.0 +1.54%
2024-07 $12.70 $12.30 $0.40 1,148,026.0 +2.10%
2024-06 $12.57 $12.10 $0.47 549,800.0 -0.80%
2024-05 $12.65 $12.24 $0.41 854,982.0 +0.24%
2024-04 $12.60 $12.21 $0.385 616,721.0 -0.40%
2024-03 $12.50 $12.20 $0.30 1,007,165.0 +2.04%
2024-02 $12.45 $12.15 $0.3001 1,734,057.0 +0.08%
2024-01 $12.25 $11.80 $0.45 1,735,043.0 +2.69%

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.22 $11.71 $0.51 1,758,304.0 -1.57%
2023-11 $12.49 $11.91 $0.58 883,776.0 +1.17%
2023-10 $12.32 $11.66 $0.66 1,103,189.0 +0.00%
asset_management STT
$110.38
price up icon 0.60%
asset_management RJF
$161.24
price up icon 0.48%
$180.38
price up icon 1.24%
asset_management AMP
$535.81
price down icon 0.18%
asset_management APO
$152.06
price up icon 1.62%
asset_management BAM
$62.21
price up icon 2.47%
Kapitalisierung:     |  Volumen (24h):