Holen Sie sich die Stockscreener-App
12.86
0.16%
0.02
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $13.03 | $12.84 | $0.185 | 54,772.0 | +0.16% |
| 2025-11-20 | $13.10 | $12.81 | $0.2901 | 82,097.0 | -0.77% |
| 2025-11-19 | $13.00 | $12.92 | $0.08 | 21,735.0 | -0.38% |
| 2025-11-18 | $13.15 | $12.84 | $0.311 | 69,802.0 | -0.23% |
| 2025-11-17 | $13.06 | $12.94 | $0.1198 | 55,337.0 | +0.08% |
| 2025-11-14 | $13.10 | $13.01 | $0.09 | 101,431.0 | -0.76% |
| 2025-11-13 | $13.28 | $13.11 | $0.165 | 54,763.0 | -0.68% |
| 2025-11-12 | $13.26 | $13.14 | $0.115 | 66,531.0 | -0.45% |
| 2025-11-11 | $13.28 | $13.20 | $0.08 | 32,047.0 | +0.30% |
| 2025-11-10 | $13.26 | $13.18 | $0.08 | 25,924.0 | +0.73% |
| 2025-11-07 | $13.25 | $13.12 | $0.13 | 37,704.0 | -0.35% |
| 2025-11-06 | $13.20 | $13.12 | $0.08 | 25,160.0 | +0.53% |
| 2025-11-05 | $13.18 | $13.05 | $0.13 | 126,805.0 | -1.21% |
| 2025-11-04 | $13.26 | $13.15 | $0.105 | 65,175.0 | +0.84% |
| 2025-11-03 | $13.20 | $13.09 | $0.1099 | 51,037.0 | +0.08% |
| 2025-10-31 | $13.17 | $13.07 | $0.0955 | 46,900.0 | +0.84% |
| 2025-10-30 | $13.12 | $13.00 | $0.12 | 55,134.0 | -0.46% |
| 2025-10-29 | $13.14 | $13.02 | $0.12 | 50,292.0 | +0.15% |
| 2025-10-28 | $13.11 | $13.04 | $0.0742 | 11,663.0 | -0.38% |
| 2025-10-27 | $13.20 | $13.09 | $0.11 | 29,747.0 | -0.15% |
| 2025-10-24 | $13.16 | $13.04 | $0.1248 | 51,995.0 | +0.54% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Financial Strategies Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Financial Strategies Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.28 | $12.81 | $0.47 | 925,092.0 | -2.13% |
| 2025-10 | $13.29 | $12.88 | $0.4099 | 1,035,489.0 | +0.23% |
| 2025-09 | $13.55 | $12.98 | $0.5692 | 1,216,553.0 | -1.65% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| 2023-11 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| 2023-10 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):