Holen Sie sich die Stockscreener-App
12.82
0.27%
0.035
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $12.86 | $12.80 | $0.06 | 19,766.0 | +0.47% |
| 2026-07-01 | $12.85 | $12.78 | $0.07 | 40,011.0 | -0.08% |
| 2026-06-30 | $12.85 | $12.69 | $0.16 | 84,904.0 | +1.19% |
| 2026-06-29 | $12.71 | $12.60 | $0.11 | 32,723.0 | +0.08% |
| 2026-06-26 | $12.80 | $12.59 | $0.2099 | 23,638.0 | +0.16% |
| 2026-06-25 | $12.76 | $12.61 | $0.154 | 54,202.0 | +0.16% |
| 2026-06-24 | $12.75 | $12.59 | $0.1581 | 38,112.0 | +0.08% |
| 2026-06-23 | $12.74 | $12.53 | $0.2088 | 63,911.0 | -0.55% |
| 2026-06-22 | $12.73 | $12.55 | $0.1849 | 53,969.0 | +0.24% |
| 2026-06-18 | $12.79 | $12.57 | $0.215 | 58,026.0 | -0.32% |
| 2026-06-17 | $12.89 | $12.61 | $0.28 | 42,621.0 | -0.47% |
| 2026-06-16 | $12.95 | $12.68 | $0.2656 | 27,489.0 | -1.16% |
| 2026-06-15 | $12.96 | $12.71 | $0.2499 | 55,296.0 | +0.78% |
| 2026-06-12 | $12.84 | $12.74 | $0.10 | 41,916.0 | -0.31% |
| 2026-06-11 | $12.84 | $12.69 | $0.1499 | 24,015.0 | +0.63% |
| 2026-06-10 | $12.79 | $12.64 | $0.15 | 24,754.0 | -0.08% |
| 2026-06-09 | $12.86 | $12.68 | $0.1775 | 26,341.0 | +0.31% |
| 2026-06-08 | $12.78 | $12.69 | $0.09 | 12,040.0 | +0.00% |
| 2026-06-05 | $12.86 | $12.59 | $0.2679 | 31,180.0 | -0.70% |
| 2026-06-04 | $12.86 | $12.77 | $0.09 | 22,796.0 | -0.23% |
| 2026-06-03 | $12.94 | $12.81 | $0.1289 | 21,055.0 | -0.31% |
| 2026-06-02 | $12.88 | $12.76 | $0.12 | 9,497.0 | +0.31% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Financial Strategies Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Financial Strategies Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.86 | $12.78 | $0.08 | 59,777.0 | +0.39% |
| 2026-06 | $12.96 | $12.53 | $0.43 | 801,945.0 | -0.93% |
| 2026-05 | $13.10 | $12.47 | $0.6285 | 748,983.0 | +0.16% |
| 2026-04 | $12.98 | $12.60 | $0.3799 | 703,019.0 | +1.18% |
| 2026-03 | $13.15 | $12.38 | $0.77 | 1,489,388.0 | -3.19% |
| 2026-02 | $13.45 | $13.10 | $0.35 | 1,093,194.0 | -0.60% |
| 2026-01 | $13.42 | $13.05 | $0.37 | 1,119,824.0 | +0.30% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.27 | $12.91 | $0.36 | 1,873,707.0 | -0.53% |
| 2025-11 | $13.28 | $12.81 | $0.47 | 1,006,547.0 | +0.61% |
| 2025-10 | $13.29 | $12.88 | $0.4099 | 1,035,489.0 | +0.23% |
| 2025-09 | $13.55 | $12.98 | $0.5692 | 1,216,553.0 | -1.65% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
3.00%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):