Holen Sie sich die Stockscreener-App
12.81
0.27%
-0.035
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $12.85 | $12.80 | $0.0472 | 34,933.0 | -0.16% |
| 2026-03-10 | $12.94 | $12.76 | $0.1799 | 31,691.0 | +0.00% |
| 2026-03-09 | $12.99 | $12.82 | $0.175 | 63,371.0 | -0.08% |
| 2026-03-06 | $13.00 | $12.83 | $0.17 | 305,954.0 | -0.89% |
| 2026-03-05 | $13.07 | $12.96 | $0.1125 | 215,278.0 | -0.42% |
| 2026-03-04 | $13.14 | $13.01 | $0.1299 | 45,324.0 | -0.46% |
| 2026-03-03 | $13.12 | $12.96 | $0.16 | 56,512.0 | -0.23% |
| 2026-03-02 | $13.15 | $13.09 | $0.06 | 60,811.0 | -0.38% |
| 2026-02-27 | $13.22 | $13.15 | $0.07 | 32,934.0 | -0.15% |
| 2026-02-26 | $13.25 | $13.18 | $0.07 | 84,183.0 | -0.15% |
| 2026-02-25 | $13.25 | $13.17 | $0.0799 | 268,698.0 | +0.15% |
| 2026-02-24 | $13.24 | $13.14 | $0.1021 | 26,182.0 | +0.00% |
| 2026-02-23 | $13.27 | $13.15 | $0.115 | 52,383.0 | +0.15% |
| 2026-02-20 | $13.19 | $13.10 | $0.0913 | 66,464.0 | +0.00% |
| 2026-02-19 | $13.25 | $13.15 | $0.0996 | 31,749.0 | -0.60% |
| 2026-02-18 | $13.27 | $13.19 | $0.08 | 26,934.0 | +0.15% |
| 2026-02-17 | $13.25 | $13.21 | $0.04 | 49,463.0 | -0.15% |
| 2026-02-13 | $13.30 | $13.22 | $0.08 | 36,528.0 | -0.67% |
| 2026-02-12 | $13.36 | $13.30 | $0.06 | 31,313.0 | +0.00% |
| 2026-02-11 | $13.36 | $13.27 | $0.085 | 44,444.0 | +0.38% |
| 2026-02-10 | $13.36 | $13.24 | $0.12 | 55,766.0 | -0.23% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Financial Strategies Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Financial Strategies Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.15 | $12.76 | $0.39 | 813,874.0 | -2.58% |
| 2026-02 | $13.45 | $13.10 | $0.35 | 1,093,194.0 | -0.60% |
| 2026-01 | $13.42 | $13.05 | $0.37 | 1,119,824.0 | +0.30% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.27 | $12.91 | $0.36 | 1,873,707.0 | -0.53% |
| 2025-11 | $13.28 | $12.81 | $0.47 | 1,006,547.0 | +0.61% |
| 2025-10 | $13.29 | $12.88 | $0.4099 | 1,035,489.0 | +0.23% |
| 2025-09 | $13.55 | $12.98 | $0.5692 | 1,216,553.0 | -1.65% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
0.33%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):