Angel Oak Financial Strategies Income Term Trust (FINS)

Date: O: H: L: C: Vol:

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$12.08	$11.87	$0.2089	67,721	+1.14%
Oct 30, 2026	$11.97	$11.74	$0.2254	82,477	-0.42%
Oct 29, 2026	$11.93	$11.75	$0.179	49,307	+1.10%
Oct 28, 2026	$11.90	$11.75	$0.15	51,790	-0.42%
Oct 27, 2026	$11.94	$11.78	$0.1563	37,445	+0.59%
Oct 26, 2026	$11.82	$11.70	$0.12	71,616	+0.77%
Oct 23, 2026	$11.91	$11.67	$0.24	34,790	0.00%
Oct 22, 2026	$11.73	$11.66	$0.07	46,136	0.00%
Oct 21, 2026	$11.95	$11.61	$0.335	67,278	-0.43%
Oct 20, 2026	$11.89	$11.68	$0.2099	75,954	-0.17%
Oct 19, 2026	$12.08	$11.76	$0.32	67,695	-1.42%
Oct 16, 2026	$12.10	$11.90	$0.2023	36,752	-1.57%
Oct 15, 2026	$12.21	$11.90	$0.31	28,417	+2.02%
Oct 14, 2026	$11.96	$11.87	$0.09	73,486	-1.08%
Oct 13, 2026	$12.06	$11.92	$0.135	38,688	+0.76%
Oct 12, 2026	$12.06	$11.90	$0.1634	43,041	-0.33%
Oct 09, 2026	$12.00	$11.86	$0.1399	21,700	+0.59%
Oct 08, 2026	$11.92	$11.87	$0.0499	23,240	+0.08%
Oct 07, 2026	$11.93	$11.88	$0.05	47,410	-0.67%
Oct 06, 2026	$12.00	$11.86	$0.1377	49,951	+0.17%
Oct 05, 2026	$11.98	$11.91	$0.07	22,949	-0.17%

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Financial Strategies Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Financial Strategies Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.08	$11.87	$0.2089	67,721	+1.14%
Oct, 2026	$12.21	$11.61	$0.6	1,029,100	-0.42%
Sep, 2026	$12.75	$11.85	$0.899	1,178,302	-6.36%
Aug, 2026	$12.75	$12.46	$0.29	791,816	+1.84%
Jul, 2026	$13.10	$12.42	$0.6793	918,017	-2.27%
Jun, 2026	$12.96	$12.53	$0.43	802,075	-0.93%
May, 2026	$13.10	$12.47	$0.6285	752,052	+0.16%
Apr, 2026	$12.98	$12.60	$0.3799	703,075	+1.18%
Mar, 2026	$13.15	$12.38	$0.77	1,490,398	-3.19%
Feb, 2026	$13.45	$13.10	$0.35	1,093,196	-0.60%
Jan, 2026	$13.42	$13.05	$0.37	1,120,660	+0.30%

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$13.27	$12.91	$0.36	1,873,708	-0.53%
Nov, 2025	$13.28	$12.81	$0.47	1,006,547	+0.61%
Oct, 2025	$13.29	$12.88	$0.4099	1,035,490	+0.23%
Sep, 2025	$13.55	$12.98	$0.5692	1,219,019	-1.65%
Aug, 2025	$13.35	$12.96	$0.385	1,106,627	+2.15%
Jul, 2025	$13.15	$12.82	$0.335	1,113,883	+0.54%
Jun, 2025	$13.04	$12.56	$0.4819	1,230,652	+0.31%
May, 2025	$13.50	$12.91	$0.59	1,638,583	-2.19%
Apr, 2025	$13.55	$12.21	$1.34	1,298,270	-1.85%
Mar, 2025	$13.64	$13.19	$0.4459	809,392	+0.19%
Feb, 2025	$13.55	$13.20	$0.3477	777,244	+1.47%
Jan, 2025	$13.44	$12.75	$0.69	1,164,117	+4.41%

Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.11	$12.62	$0.49	2,209,479	-0.47%
Nov, 2024	$13.16	$12.52	$0.635	2,695,922	-1.99%
Oct, 2024	$13.29	$12.67	$0.62	1,467,983	-1.36%
Sep, 2024	$13.30	$12.75	$0.55	800,305	+3.08%
Aug, 2024	$12.94	$12.50	$0.4441	627,509	+1.54%
Jul, 2024	$12.70	$12.30	$0.4	1,148,894	+2.10%
Jun, 2024	$12.57	$12.10	$0.47	549,828	-0.80%
May, 2024	$12.65	$12.24	$0.41	854,982	+0.24%
Apr, 2024	$12.60	$12.22	$0.385	616,723	-0.40%
Mar, 2024	$12.50	$12.20	$0.3	1,008,166	+2.04%
Feb, 2024	$12.45	$12.15	$0.3001	1,734,092	+0.08%
Jan, 2024	$12.25	$11.80	$0.45	1,734,755	+2.69%

Ähnlich wie FINS