Holen Sie sich die Stockscreener-App
13.30
0.57%
0.076
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $13.37 | $13.25 | $0.1216 | 3,727.0 | +0.57% |
| 2025-03-11 | $13.45 | $13.22 | $0.2302 | 57,806.0 | -1.46% |
| 2025-03-10 | $13.47 | $13.31 | $0.16 | 39,378.0 | -0.07% |
| 2025-03-07 | $13.46 | $13.31 | $0.1502 | 18,735.0 | +0.00% |
| 2025-03-06 | $13.48 | $13.41 | $0.07 | 32,345.0 | -0.15% |
| 2025-03-05 | $13.47 | $13.27 | $0.20 | 17,255.0 | +1.05% |
| 2025-03-04 | $13.31 | $13.27 | $0.04 | 3,243.0 | -0.52% |
| 2025-03-03 | $13.62 | $13.38 | $0.24 | 30,971.0 | -0.56% |
| 2025-02-28 | $13.54 | $13.38 | $0.165 | 45,927.0 | +0.86% |
| 2025-02-27 | $13.38 | $13.27 | $0.11 | 48,940.0 | -0.30% |
| 2025-02-26 | $13.38 | $13.25 | $0.13 | 27,630.0 | +0.15% |
| 2025-02-25 | $13.42 | $13.26 | $0.16 | 18,467.0 | +0.00% |
| 2025-02-24 | $13.43 | $13.23 | $0.20 | 32,094.0 | -0.30% |
| 2025-02-21 | $13.43 | $13.26 | $0.17 | 18,903.0 | +0.30% |
| 2025-02-20 | $13.43 | $13.25 | $0.1794 | 19,423.0 | +0.00% |
| 2025-02-19 | $13.43 | $13.30 | $0.13 | 28,826.0 | +0.38% |
| 2025-02-18 | $13.43 | $13.20 | $0.2277 | 41,423.0 | -0.15% |
| 2025-02-14 | $13.36 | $13.26 | $0.10 | 46,227.0 | -0.89% |
| 2025-02-13 | $13.55 | $13.37 | $0.18 | 56,121.0 | +0.37% |
| 2025-02-12 | $13.49 | $13.28 | $0.2115 | 30,633.0 | -0.26% |
| 2025-02-11 | $13.50 | $13.24 | $0.2599 | 43,117.0 | +0.34% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Financial Strategies Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Financial Strategies Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.62 | $13.22 | $0.40 | 203,460.0 | -1.15% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust-Aktien (FINS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| 2023-11 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| 2023-10 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
0.33%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):