Fidelity Investment Grade Bond Etf (FIGB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$40.95	$40.81	$0.14	10,567.0	-0.33%
2026-10-13	$41.06	$40.97	$0.095	82,981.0	+0.15%
2026-10-12	$41.02	$40.88	$0.145	43,441.0	+0.24%
2026-10-09	$40.97	$40.85	$0.12	53,167.0	-0.12%
2026-10-08	$40.98	$40.74	$0.24	57,745.0	+0.22%
2026-10-07	$40.86	$40.61	$0.25	70,966.0	+0.20%
2026-10-06	$40.96	$40.72	$0.2395	733,195.0	+0.07%
2026-10-05	$40.77	$40.64	$0.13	75,306.0	-0.10%
2026-10-02	$41.42	$40.74	$0.68	171,657.0	-0.32%
2026-10-01	$40.93	$40.50	$0.43	67,270.0	+0.49%
2026-09-30	$40.91	$40.69	$0.2167	61,974.0	-0.42%
2026-09-29	$40.95	$40.67	$0.2799	210,560.0	-0.20%
2026-09-28	$41.44	$40.91	$0.5273	92,748.0	-0.78%
2026-09-25	$41.27	$41.04	$0.233	68,271.0	+0.19%
2026-09-24	$41.39	$41.15	$0.24	37,862.0	-0.41%
2026-09-23	$41.65	$41.26	$0.385	56,808.0	-0.93%
2026-09-22	$41.80	$41.65	$0.15	57,469.0	+0.05%
2026-09-21	$41.74	$41.65	$0.09	52,784.0	+0.26%
2026-09-18	$41.70	$41.59	$0.115	72,027.0	-0.38%
2026-09-17	$41.78	$41.62	$0.16	95,570.0	+0.41%
2026-09-16	$41.77	$41.55	$0.225	99,266.0	-0.02%
2026-09-15	$41.64	$41.50	$0.14	51,417.0	-0.10%

Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.42	$40.50	$0.92	1,366,295.0	+0.50%
2026-09	$42.19	$40.67	$1.52	1,539,846.0	-3.42%
2026-08	$42.56	$42.05	$0.51	1,224,982.0	+0.13%
2026-07	$43.21	$42.04	$1.17	1,650,788.0	-1.74%
2026-06	$43.19	$42.32	$0.871	1,264,587.0	-0.14%
2026-05	$43.23	$42.29	$0.944	1,660,066.0	-0.01%
2026-04	$43.75	$42.77	$0.98	1,575,633.0	-0.34%
2026-03	$43.98	$42.72	$1.26	1,609,758.0	-2.03%
2026-02	$44.02	$43.21	$0.8148	2,896,991.0	+1.41%
2026-01	$43.69	$43.16	$0.53	1,558,114.0	-0.25%

Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$43.90	$43.34	$0.56	1,542,289.0	-0.57%
2025-11	$43.96	$43.45	$0.51	1,253,262.0	+0.24%
2025-10	$44.20	$43.32	$0.8799	1,141,465.0	+0.31%
2025-09	$44.04	$42.94	$1.10	1,129,724.0	+0.77%
2025-08	$43.53	$42.90	$0.63	750,278.0	+0.83%
2025-07	$44.13	$42.54	$1.59	734,947.0	-0.93%
2025-06	$43.38	$42.21	$1.17	598,378.0	+1.65%
2025-05	$43.10	$42.14	$0.96	628,386.0	-1.09%
2025-04	$43.77	$41.85	$1.92	940,640.0	-0.05%
2025-03	$43.40	$42.52	$0.8785	608,452.0	-0.60%
2025-02	$43.26	$42.03	$1.23	838,503.0	+2.30%
2025-01	$42.78	$41.59	$1.19	759,456.0	-0.12%

Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.57	$42.05	$1.52	686,274.0	-1.85%
2024-11	$43.50	$42.39	$1.11	784,334.0	+0.54%
2024-10	$44.51	$42.67	$1.84	787,438.0	-2.54%
2024-09	$45.17	$43.75	$1.42	664,458.0	+0.92%
2024-08	$44.45	$43.27	$1.18	843,255.0	+1.25%
2024-07	$44.00	$42.00	$2.00	943,399.0	+1.60%
2024-06	$43.44	$42.14	$1.30	437,260.0	+0.81%
2024-05	$42.52	$41.43	$1.09	500,982.0	+1.59%
2024-04	$42.64	$41.19	$1.45	454,854.0	-3.04%
2024-03	$43.22	$42.30	$0.92	380,915.0	+1.18%
2024-02	$43.76	$42.23	$1.53	257,135.0	-2.09%
2024-01	$43.67	$42.65	$1.02	310,701.0	-0.86%