Holen Sie sich die Stockscreener-App
43.12
0.11%
-0.0466
Handel nachbörslich:
43.12
0.0006
+0.00%
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $43.20 | $42.94 | $0.26 | 55,417.0 | -0.11% |
| 2025-08-29 | $43.38 | $43.12 | $0.26 | 46,436.0 | +0.01% |
| 2025-08-28 | $43.24 | $43.06 | $0.1783 | 35,634.0 | -0.14% |
| 2025-08-27 | $43.38 | $42.99 | $0.39 | 27,139.0 | -0.16% |
| 2025-08-26 | $43.36 | $43.13 | $0.233 | 32,743.0 | +0.35% |
| 2025-08-25 | $43.36 | $42.97 | $0.3909 | 29,302.0 | -0.25% |
| 2025-08-22 | $43.32 | $43.05 | $0.2669 | 24,468.0 | +0.53% |
| 2025-08-21 | $43.20 | $42.90 | $0.30 | 35,993.0 | -0.38% |
| 2025-08-20 | $43.28 | $43.05 | $0.2295 | 36,727.0 | +0.36% |
| 2025-08-19 | $43.22 | $42.93 | $0.29 | 28,352.0 | +0.14% |
| 2025-08-18 | $43.41 | $42.93 | $0.48 | 53,004.0 | -0.14% |
| 2025-08-15 | $43.38 | $42.97 | $0.41 | 47,071.0 | +0.02% |
| 2025-08-14 | $43.42 | $43.02 | $0.40 | 60,721.0 | -0.35% |
| 2025-08-13 | $43.48 | $43.17 | $0.31 | 38,231.0 | +0.08% |
| 2025-08-12 | $43.16 | $42.96 | $0.2039 | 28,736.0 | -0.02% |
| 2025-08-11 | $43.22 | $43.00 | $0.22 | 48,856.0 | +0.08% |
| 2025-08-08 | $43.13 | $42.97 | $0.158 | 22,850.0 | -0.21% |
| 2025-08-07 | $43.38 | $43.10 | $0.28 | 21,125.0 | -0.12% |
| 2025-08-06 | $43.33 | $43.12 | $0.2105 | 23,438.0 | +0.07% |
| 2025-08-05 | $43.44 | $43.12 | $0.32 | 33,279.0 | -0.07% |
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.20 | $42.94 | $0.26 | 110,834.0 | -0.11% |
| 2025-08 | $43.53 | $42.90 | $0.63 | 750,278.0 | +0.83% |
| 2025-07 | $44.13 | $42.54 | $1.59 | 734,947.0 | -0.93% |
| 2025-06 | $43.38 | $42.21 | $1.17 | 598,378.0 | +1.65% |
| 2025-05 | $43.10 | $42.14 | $0.96 | 628,386.0 | -1.09% |
| 2025-04 | $43.77 | $41.85 | $1.92 | 940,640.0 | -0.05% |
| 2025-03 | $43.40 | $42.52 | $0.8785 | 608,452.0 | -0.60% |
| 2025-02 | $43.26 | $42.03 | $1.23 | 838,503.0 | +2.30% |
| 2025-01 | $42.78 | $41.59 | $1.19 | 759,456.0 | -0.12% |
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $42.05 | $1.52 | 686,274.0 | -1.85% |
| 2024-11 | $43.50 | $42.39 | $1.11 | 784,334.0 | +0.54% |
| 2024-10 | $44.51 | $42.67 | $1.84 | 787,438.0 | -2.54% |
| 2024-09 | $45.17 | $43.75 | $1.42 | 664,458.0 | +0.92% |
| 2024-08 | $44.45 | $43.27 | $1.18 | 843,255.0 | +1.25% |
| 2024-07 | $44.00 | $42.00 | $2.00 | 943,399.0 | +1.60% |
| 2024-06 | $43.44 | $42.14 | $1.30 | 437,260.0 | +0.81% |
| 2024-05 | $42.52 | $41.43 | $1.09 | 500,982.0 | +1.59% |
| 2024-04 | $42.64 | $41.19 | $1.45 | 454,854.0 | -3.04% |
| 2024-03 | $43.22 | $42.30 | $0.92 | 380,915.0 | +1.18% |
| 2024-02 | $43.76 | $42.23 | $1.53 | 257,135.0 | -2.09% |
| 2024-01 | $43.67 | $42.65 | $1.02 | 310,701.0 | -0.86% |
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.00 | $41.93 | $2.07 | 295,064.0 | +3.43% |
| 2023-11 | $42.40 | $40.33 | $2.07 | 255,697.0 | +4.34% |
| 2023-10 | $41.06 | $40.06 | $1.00 | 107,270.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):