Holen Sie sich die Stockscreener-App
17.80
0.66%
0.1161
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $17.83 | $17.78 | $0.05 | 7,176.0 | +0.65% |
| 2025-04-21 | $17.71 | $17.60 | $0.11 | 13,355.0 | -0.66% |
| 2025-04-17 | $17.83 | $17.80 | $0.03 | 9,626.0 | +0.01% |
| 2025-04-16 | $17.83 | $17.76 | $0.0682 | 48,386.0 | -0.99% |
| 2025-04-15 | $18.01 | $17.97 | $0.04 | 11,104.0 | -0.18% |
| 2025-04-14 | $18.03 | $17.99 | $0.04 | 4,907.0 | -0.61% |
| 2025-04-11 | $18.12 | $17.97 | $0.1465 | 14,723.0 | +0.47% |
| 2025-04-10 | $18.13 | $17.91 | $0.2155 | 5,566.0 | -0.89% |
| 2025-04-09 | $18.31 | $18.00 | $0.3135 | 27,942.0 | -0.34% |
| 2025-04-08 | $18.33 | $18.17 | $0.16 | 11,526.0 | -0.34% |
| 2025-04-07 | $18.40 | $18.25 | $0.15 | 18,724.0 | +0.29% |
| 2025-04-04 | $18.39 | $17.64 | $0.75 | 10,935.0 | -0.47% |
| 2025-04-03 | $18.39 | $18.32 | $0.07 | 8,261.0 | -0.68% |
| 2025-04-02 | $18.49 | $18.41 | $0.08 | 12,613.0 | +0.00% |
| 2025-04-01 | $18.50 | $18.45 | $0.045 | 12,946.0 | +0.11% |
| 2025-03-31 | $18.47 | $18.38 | $0.09 | 7,067.0 | -0.08% |
| 2025-03-28 | $18.52 | $18.45 | $0.0653 | 9,390.0 | -0.49% |
| 2025-03-27 | $18.59 | $18.56 | $0.03 | 53,751.0 | -0.24% |
| 2025-03-26 | $18.66 | $18.61 | $0.05 | 8,345.0 | -0.12% |
| 2025-03-25 | $18.65 | $18.61 | $0.04 | 19,284.0 | -0.06% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Fixed Income Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Fixed Income Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.50 | $17.60 | $0.895 | 217,790.0 | -3.57% |
| 2025-03 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.84%
1.13%
Kapitalisierung:
|
Volumen (24h):