Holen Sie sich die Stockscreener-App
18.82
0.29%
-0.0551
Handel nachbörslich:
18.82
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $19.00 | $18.80 | $0.1999 | 13,137.0 | -0.29% |
| 2025-02-28 | $18.88 | $18.80 | $0.0751 | 4,855.0 | +0.13% |
| 2025-02-27 | $18.90 | $18.84 | $0.0568 | 22,160.0 | -0.11% |
| 2025-02-26 | $18.91 | $18.86 | $0.05 | 11,276.0 | -0.06% |
| 2025-02-25 | $18.92 | $18.85 | $0.0699 | 7,341.0 | -0.47% |
| 2025-02-24 | $18.99 | $18.95 | $0.0404 | 7,429.0 | +0.00% |
| 2025-02-21 | $19.06 | $18.96 | $0.095 | 8,370.0 | -0.37% |
| 2025-02-20 | $19.06 | $19.03 | $0.0268 | 1,618.0 | -0.70% |
| 2025-02-19 | $19.18 | $19.15 | $0.025 | 7,909.0 | +0.08% |
| 2025-02-18 | $19.18 | $19.15 | $0.03 | 11,932.0 | -0.06% |
| 2025-02-14 | $19.20 | $19.16 | $0.0399 | 8,083.0 | +0.01% |
| 2025-02-13 | $19.17 | $19.11 | $0.057 | 26,569.0 | +0.21% |
| 2025-02-12 | $19.13 | $19.08 | $0.05 | 20,638.0 | +0.00% |
| 2025-02-11 | $19.15 | $19.12 | $0.0298 | 26,282.0 | -0.16% |
| 2025-02-10 | $19.17 | $19.13 | $0.04 | 39,338.0 | +0.22% |
| 2025-02-07 | $19.16 | $19.11 | $0.0499 | 9,356.0 | -0.18% |
| 2025-02-06 | $19.18 | $19.13 | $0.05 | 20,532.0 | -0.05% |
| 2025-02-05 | $19.19 | $19.13 | $0.06 | 23,371.0 | -0.05% |
| 2025-02-04 | $19.21 | $19.10 | $0.11 | 27,051.0 | +0.17% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Fixed Income Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Fixed Income Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.00 | $18.80 | $0.1999 | 26,274.0 | -0.29% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):