Holen Sie sich die Stockscreener-App
23.10
0.09%
0.0208
Handel nachbörslich:
23.10
-0.0008
-0.00%
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.12 | $23.07 | $0.0539 | 10,134.0 | +0.09% |
| 2024-11-04 | $23.18 | $23.07 | $0.115 | 39,090.0 | +0.17% |
| 2024-11-01 | $23.11 | $23.04 | $0.07 | 33,430.0 | -0.04% |
| 2024-10-31 | $23.11 | $23.05 | $0.0602 | 8,167.0 | -0.52% |
| 2024-10-30 | $23.31 | $23.16 | $0.15 | 37,455.0 | -0.09% |
| 2024-10-29 | $23.25 | $23.12 | $0.13 | 42,061.0 | -0.04% |
| 2024-10-28 | $23.25 | $23.18 | $0.075 | 40,686.0 | +0.15% |
| 2024-10-25 | $23.22 | $23.15 | $0.07 | 46,375.0 | +0.06% |
| 2024-10-24 | $23.21 | $23.15 | $0.0651 | 8,853.0 | +0.13% |
| 2024-10-23 | $23.17 | $23.12 | $0.0501 | 11,088.0 | -0.22% |
| 2024-10-22 | $23.28 | $23.14 | $0.145 | 31,232.0 | +0.00% |
| 2024-10-21 | $23.26 | $23.17 | $0.09 | 68,672.0 | -0.26% |
| 2024-10-18 | $23.32 | $23.21 | $0.1101 | 45,717.0 | +0.09% |
| 2024-10-17 | $23.30 | $23.16 | $0.1362 | 59,705.0 | -0.02% |
| 2024-10-16 | $23.21 | $23.21 | $0.00 | 63.00 | +0.05% |
| 2024-10-15 | $23.22 | $23.17 | $0.0488 | 11,889.0 | +0.01% |
| 2024-10-14 | $23.20 | $23.15 | $0.0526 | 2,448.0 | +0.26% |
| 2024-10-11 | $23.16 | $23.14 | $0.02 | 2,478.0 | +0.09% |
| 2024-10-10 | $23.17 | $23.10 | $0.0703 | 3,080.0 | +0.02% |
| 2024-10-09 | $23.12 | $23.11 | $0.0093 | 1,279.0 | +0.02% |
| 2024-10-08 | $23.11 | $23.08 | $0.0311 | 494.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Short Duration High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Short Duration High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.18 | $23.04 | $0.14 | 92,788.0 | +0.22% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| 2023-11 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| 2023-10 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):