Holen Sie sich die Stockscreener-App
0.529
0.78%
0.0041
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.552 | $0.529 | $0.023 | 4,217.0 | +0.78% |
| 2025-07-18 | $0.55 | $0.5249 | $0.0251 | 1,603.0 | -2.80% |
| 2025-07-17 | $0.55 | $0.54 | $0.01 | 2,050.0 | -2.77% |
| 2025-07-16 | $0.5858 | $0.5554 | $0.0304 | 11,040.0 | -3.37% |
| 2025-07-15 | $0.5949 | $0.5748 | $0.0201 | 1,210.0 | -0.90% |
| 2025-07-14 | $0.6081 | $0.564 | $0.0441 | 12,048.0 | +4.45% |
| 2025-07-11 | $0.5553 | $0.5553 | $0.00 | 1,000.0 | -6.04% |
| 2025-07-10 | $0.591 | $0.542 | $0.049 | 7,373.0 | +17.73% |
| 2025-07-09 | $0.502 | $0.502 | $0.00 | 600.0 | -0.04% |
| 2025-07-08 | $0.505 | $0.4771 | $0.0279 | 9,503.0 | +6.71% |
| 2025-07-07 | $0.4988 | $0.4706 | $0.0282 | 1,200.0 | -5.84% |
| 2025-07-02 | $0.5041 | $0.4998 | $0.0043 | 1,715.0 | +0.35% |
| 2025-07-01 | $0.4981 | $0.4661 | $0.032 | 719.0 | -1.38% |
| 2025-06-30 | $0.5175 | $0.50 | $0.0175 | 3,824.0 | -3.41% |
| 2025-06-27 | $0.5379 | $0.5229 | $0.0151 | 1,580.0 | -3.03% |
| 2025-06-26 | $0.5398 | $0.50 | $0.0398 | 6,893.0 | +8.78% |
| 2025-06-25 | $0.5562 | $0.4957 | $0.0605 | 9,880.0 | -11.13% |
| 2025-06-24 | $0.5578 | $0.53 | $0.0277 | 8,740.0 | +3.75% |
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hydrogen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHYDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hydrogen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.6081 | $0.4661 | $0.142 | 54,278.0 | +4.75% |
| 2025-06 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| 2025-05 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| 2025-04 | $0.435 | $0.3028 | $0.1323 | 62,993.0 | +19.78% |
| 2025-03 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| 2025-02 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| 2025-01 | $0.27 | $0.2392 | $0.0308 | 116,062.0 | +1.11% |
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.12% |
| 2024-11 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.46% |
| 2024-10 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| 2024-09 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| 2024-08 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| 2024-07 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| 2024-06 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| 2024-05 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| 2024-04 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| 2024-03 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| 2024-02 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| 2024-01 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.36 | $1.11 | $0.25 | 166,595.0 | +15.32% |
| 2023-11 | $1.48 | $1.04 | $0.44 | 94,793.0 | -17.16% |
| 2023-10 | $1.53 | $1.05 | $0.48 | 67,867.0 | -11.52% |
| 2023-09 | $2.02 | $1.42 | $0.60 | 272,782.0 | -20.08% |
| 2023-08 | $2.20 | $1.78 | $0.42 | 38,813.0 | -9.76% |
| 2023-07 | $2.38 | $2.06 | $0.3239 | 51,059.0 | -6.67% |
| 2023-06 | $2.44 | $1.98 | $0.46 | 67,291.0 | +11.39% |
| 2023-05 | $2.29 | $1.98 | $0.31 | 58,028.0 | +12.22% |
| 2023-04 | $3.01 | $1.70 | $1.31 | 50,121.0 | -35.71% |
| 2023-03 | $3.01 | $2.41 | $0.5993 | 27,182.0 | +13.82% |
| 2023-02 | $3.20 | $2.45 | $0.7499 | 38,501.0 | -19.34% |
| 2023-01 | $3.50 | $3.04 | $0.4578 | 20,836.0 | -11.34% |
4.04%
0.34%
Kapitalisierung:
|
Volumen (24h):