Holen Sie sich die Stockscreener-App
0.349
0.00%
0.00
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.349 | $0.349 | $0.00 | 100.0 | +0.00% |
| 2025-05-14 | $0.349 | $0.349 | $0.00 | 163.0 | -4.15% |
| 2025-05-13 | $0.3641 | $0.35 | $0.0141 | 1,100.0 | +3.63% |
| 2025-05-12 | $0.3514 | $0.3514 | $0.00 | 250.0 | -4.16% |
| 2025-05-09 | $0.3796 | $0.3666 | $0.013 | 30,400.0 | +0.91% |
| 2025-05-07 | $0.3802 | $0.3633 | $0.0169 | 1,350.0 | -2.08% |
| 2025-05-06 | $0.371 | $0.371 | $0.00 | 365.0 | +7.08% |
| 2025-05-05 | $0.3465 | $0.334 | $0.0125 | 3,713.0 | -2.95% |
| 2025-05-01 | $0.357 | $0.35 | $0.007 | 4,010.0 | -7.73% |
| 2025-04-30 | $0.3869 | $0.3616 | $0.0253 | 2,485.0 | +11.10% |
| 2025-04-24 | $0.353 | $0.3483 | $0.00475 | 8,084.0 | -0.50% |
| 2025-04-23 | $0.36 | $0.35 | $0.01 | 2,006.0 | +2.07% |
| 2025-04-22 | $0.3525 | $0.3421 | $0.0104 | 15,717.0 | +2.70% |
| 2025-04-21 | $0.3339 | $0.3339 | $0.00 | 500.0 | +0.00% |
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hydrogen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHYDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hydrogen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3802 | $0.334 | $0.0462 | 41,451.0 | -9.80% |
| 2025-04 | $0.435 | $0.3028 | $0.1323 | 62,993.0 | +19.78% |
| 2025-03 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| 2025-02 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| 2025-01 | $0.27 | $0.2392 | $0.0308 | 116,062.0 | +1.11% |
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.12% |
| 2024-11 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.46% |
| 2024-10 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| 2024-09 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| 2024-08 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| 2024-07 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| 2024-06 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| 2024-05 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| 2024-04 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| 2024-03 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| 2024-02 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| 2024-01 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
First Hydrogen Corp-Aktien (FHYDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.36 | $1.11 | $0.25 | 166,595.0 | +15.32% |
| 2023-11 | $1.48 | $1.04 | $0.44 | 94,793.0 | -17.16% |
| 2023-10 | $1.53 | $1.05 | $0.48 | 67,867.0 | -11.52% |
| 2023-09 | $2.02 | $1.42 | $0.60 | 272,782.0 | -20.08% |
| 2023-08 | $2.20 | $1.78 | $0.42 | 38,813.0 | -9.76% |
| 2023-07 | $2.38 | $2.06 | $0.3239 | 51,059.0 | -6.67% |
| 2023-06 | $2.44 | $1.98 | $0.46 | 67,291.0 | +11.39% |
| 2023-05 | $2.29 | $1.98 | $0.31 | 58,028.0 | +12.22% |
| 2023-04 | $3.01 | $1.70 | $1.31 | 50,121.0 | -35.71% |
| 2023-03 | $3.01 | $2.41 | $0.5993 | 27,182.0 | +13.82% |
| 2023-02 | $3.20 | $2.45 | $0.7499 | 38,501.0 | -19.34% |
| 2023-01 | $3.50 | $3.04 | $0.4578 | 20,836.0 | -11.34% |
2.48%
0.78%
Kapitalisierung:
|
Volumen (24h):