Holen Sie sich die Stockscreener-App
4.71
2.84%
0.13
Handel nachbörslich:
5.08
0.37
+7.86%
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $4.82 | $4.61 | $0.215 | 66,693.0 | +2.84% |
| 2025-08-08 | $5.02 | $4.47 | $0.545 | 71,553.0 | -8.03% |
| 2025-08-07 | $5.00 | $4.73 | $0.27 | 117,630.0 | +1.63% |
| 2025-08-06 | $5.12 | $4.71 | $0.41 | 115,538.0 | -2.00% |
| 2025-08-05 | $5.24 | $4.96 | $0.275 | 105,477.0 | -2.72% |
| 2025-08-04 | $5.16 | $4.82 | $0.34 | 78,750.0 | +3.01% |
| 2025-08-01 | $5.25 | $4.93 | $0.3228 | 171,664.0 | -4.95% |
| 2025-07-31 | $5.72 | $5.21 | $0.515 | 163,331.0 | -3.67% |
| 2025-07-30 | $6.20 | $5.41 | $0.795 | 146,949.0 | -7.71% |
| 2025-07-29 | $6.61 | $5.85 | $0.76 | 150,041.0 | -9.15% |
| 2025-07-28 | $6.79 | $6.26 | $0.5331 | 113,204.0 | +5.01% |
| 2025-07-25 | $6.39 | $6.00 | $0.39 | 82,023.0 | +0.00% |
| 2025-07-24 | $6.46 | $6.11 | $0.35 | 102,157.0 | -4.33% |
| 2025-07-23 | $6.49 | $6.30 | $0.19 | 51,847.0 | +2.05% |
| 2025-07-22 | $6.40 | $5.94 | $0.4599 | 115,033.0 | +3.93% |
| 2025-07-21 | $6.37 | $6.07 | $0.2983 | 68,552.0 | -0.49% |
| 2025-07-18 | $6.20 | $5.96 | $0.24 | 148,403.0 | +0.49% |
| 2025-07-17 | $6.19 | $5.85 | $0.34 | 84,826.0 | +3.74% |
| 2025-07-16 | $5.95 | $5.72 | $0.228 | 128,547.0 | +1.38% |
| 2025-07-15 | $5.96 | $5.55 | $0.409 | 172,454.0 | -1.36% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foghorn Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foghorn Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.25 | $4.47 | $0.775 | 793,998.0 | -10.29% |
| 2025-07 | $6.79 | $4.67 | $2.12 | 2,596,171.0 | +11.70% |
| 2025-06 | $5.10 | $4.00 | $1.09 | 2,880,730.0 | +15.20% |
| 2025-05 | $4.67 | $3.56 | $1.10 | 2,711,876.0 | -2.86% |
| 2025-04 | $4.77 | $2.94 | $1.83 | 2,669,623.0 | +15.07% |
| 2025-03 | $4.90 | $3.29 | $1.61 | 2,190,125.0 | -24.74% |
| 2025-02 | $6.66 | $3.89 | $2.77 | 3,342,850.0 | +15.75% |
| 2025-01 | $5.04 | $3.86 | $1.18 | 2,404,183.0 | -11.23% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $4.46 | $3.99 | 4,178,085.0 | -42.30% |
| 2024-11 | $9.70 | $7.33 | $2.37 | 2,344,263.0 | +4.86% |
| 2024-10 | $9.58 | $6.94 | $2.64 | 3,046,569.0 | -18.15% |
| 2024-09 | $10.25 | $7.53 | $2.72 | 4,320,558.0 | +12.44% |
| 2024-08 | $8.50 | $4.87 | $3.63 | 2,637,816.0 | +17.95% |
| 2024-07 | $7.40 | $4.77 | $2.63 | 2,076,364.0 | +22.09% |
| 2024-06 | $6.39 | $5.07 | $1.32 | 2,341,673.0 | -1.37% |
| 2024-05 | $6.52 | $5.11 | $1.41 | 2,214,042.0 | +6.78% |
| 2024-04 | $8.05 | $4.80 | $3.25 | 1,627,198.0 | -18.63% |
| 2024-03 | $8.44 | $5.78 | $2.66 | 1,975,027.0 | -13.20% |
| 2024-02 | $8.12 | $2.70 | $5.42 | 5,734,627.0 | +143.08% |
| 2024-01 | $6.70 | $3.01 | $3.69 | 2,603,452.0 | -50.70% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.89 | $4.14 | $2.75 | 1,791,555.0 | +51.76% |
| 2023-11 | $4.56 | $3.18 | $1.38 | 2,223,248.0 | +26.87% |
| 2023-10 | $4.99 | $2.84 | $2.15 | 2,511,852.0 | -33.00% |
| 2023-09 | $7.94 | $4.98 | $2.96 | 1,415,589.0 | -33.95% |
| 2023-08 | $9.97 | $6.72 | $3.25 | 1,432,795.0 | -17.36% |
| 2023-07 | $9.83 | $6.54 | $3.29 | 1,248,742.0 | +30.11% |
| 2023-06 | $9.25 | $6.17 | $3.08 | 2,138,709.0 | +11.92% |
| 2023-05 | $7.34 | $5.09 | $2.26 | 2,065,713.0 | -3.53% |
| 2023-04 | $7.57 | $5.34 | $2.23 | 1,707,086.0 | +5.16% |
| 2023-03 | $6.41 | $4.51 | $1.90 | 1,411,842.0 | +8.20% |
| 2023-02 | $9.35 | $5.56 | $3.79 | 1,258,416.0 | -33.37% |
| 2023-01 | $9.85 | $5.99 | $3.86 | 1,638,195.0 | +34.80% |
1.02%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):