Holen Sie sich die Stockscreener-App
3.4056
8.90%
0.2556
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $3.78 | $3.10 | $0.68 | 216,425.0 | +7.78% |
| 2025-04-03 | $3.25 | $2.94 | $0.3052 | 224,237.0 | -7.89% |
| 2025-04-02 | $3.53 | $3.31 | $0.22 | 69,497.0 | +1.33% |
| 2025-04-01 | $3.70 | $3.33 | $0.37 | 135,310.0 | -7.53% |
| 2025-03-31 | $3.75 | $3.29 | $0.46 | 341,232.0 | +3.69% |
| 2025-03-28 | $3.87 | $3.52 | $0.355 | 78,488.0 | -9.28% |
| 2025-03-27 | $4.09 | $3.76 | $0.33 | 71,101.0 | +1.84% |
| 2025-03-26 | $4.18 | $3.75 | $0.43 | 94,524.0 | -4.03% |
| 2025-03-25 | $4.20 | $3.90 | $0.30 | 104,285.0 | -5.92% |
| 2025-03-24 | $4.30 | $4.09 | $0.21 | 79,265.0 | +4.20% |
| 2025-03-21 | $4.45 | $3.92 | $0.5291 | 206,043.0 | -1.70% |
| 2025-03-20 | $4.53 | $4.11 | $0.4194 | 157,011.0 | -7.21% |
| 2025-03-19 | $4.60 | $4.25 | $0.35 | 101,747.0 | +0.00% |
| 2025-03-18 | $4.67 | $4.40 | $0.27 | 78,397.0 | -3.48% |
| 2025-03-17 | $4.71 | $4.41 | $0.30 | 103,727.0 | +3.84% |
| 2025-03-14 | $4.73 | $4.38 | $0.345 | 43,576.0 | -1.12% |
| 2025-03-13 | $4.67 | $4.38 | $0.2925 | 63,384.0 | -2.18% |
| 2025-03-12 | $4.90 | $4.43 | $0.47 | 97,376.0 | +3.15% |
| 2025-03-11 | $4.48 | $4.11 | $0.3725 | 102,398.0 | +0.91% |
| 2025-03-10 | $4.54 | $4.22 | $0.3198 | 105,256.0 | -2.65% |
| 2025-03-07 | $4.80 | $4.40 | $0.40 | 73,729.0 | +0.44% |
| 2025-03-06 | $4.70 | $4.42 | $0.2784 | 59,523.0 | -3.64% |
| 2025-03-05 | $4.78 | $4.30 | $0.48 | 91,194.0 | +6.38% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foghorn Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foghorn Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.78 | $2.94 | $0.8352 | 645,469.0 | -6.99% |
| 2025-03 | $4.90 | $3.29 | $1.61 | 2,190,125.0 | -24.74% |
| 2025-02 | $6.66 | $3.89 | $2.77 | 3,342,850.0 | +15.75% |
| 2025-01 | $5.04 | $3.86 | $1.18 | 2,404,183.0 | -11.23% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $4.46 | $3.99 | 4,178,085.0 | -42.30% |
| 2024-11 | $9.70 | $7.33 | $2.37 | 2,344,263.0 | +4.86% |
| 2024-10 | $9.58 | $6.94 | $2.64 | 3,046,569.0 | -18.15% |
| 2024-09 | $10.25 | $7.53 | $2.72 | 4,320,558.0 | +12.44% |
| 2024-08 | $8.50 | $4.87 | $3.63 | 2,637,816.0 | +17.95% |
| 2024-07 | $7.40 | $4.77 | $2.63 | 2,076,364.0 | +22.09% |
| 2024-06 | $6.39 | $5.07 | $1.32 | 2,341,673.0 | -1.37% |
| 2024-05 | $6.52 | $5.11 | $1.41 | 2,214,042.0 | +6.78% |
| 2024-04 | $8.05 | $4.80 | $3.25 | 1,627,198.0 | -18.63% |
| 2024-03 | $8.44 | $5.78 | $2.66 | 1,975,027.0 | -13.20% |
| 2024-02 | $8.12 | $2.70 | $5.42 | 5,734,627.0 | +143.08% |
| 2024-01 | $6.70 | $3.01 | $3.69 | 2,603,452.0 | -50.70% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.89 | $4.14 | $2.75 | 1,791,555.0 | +51.76% |
| 2023-11 | $4.56 | $3.18 | $1.38 | 2,223,248.0 | +26.87% |
| 2023-10 | $4.99 | $2.84 | $2.15 | 2,511,852.0 | -33.00% |
| 2023-09 | $7.94 | $4.98 | $2.96 | 1,415,589.0 | -33.95% |
| 2023-08 | $9.97 | $6.72 | $3.25 | 1,432,795.0 | -17.36% |
| 2023-07 | $9.83 | $6.54 | $3.29 | 1,248,742.0 | +30.11% |
| 2023-06 | $9.25 | $6.17 | $3.08 | 2,138,709.0 | +11.92% |
| 2023-05 | $7.34 | $5.09 | $2.26 | 2,065,713.0 | -3.53% |
| 2023-04 | $7.57 | $5.34 | $2.23 | 1,707,086.0 | +5.16% |
| 2023-03 | $6.41 | $4.51 | $1.90 | 1,411,842.0 | +8.20% |
| 2023-02 | $9.35 | $5.56 | $3.79 | 1,258,416.0 | -33.37% |
| 2023-01 | $9.85 | $5.99 | $3.86 | 1,638,195.0 | +34.80% |
2.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):