Holen Sie sich die Stockscreener-App
4.70
1.37%
-0.06
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $4.87 | $4.66 | $0.21 | 37,034.0 | -1.37% |
| 2026-05-01 | $4.83 | $4.66 | $0.17 | 90,162.0 | +0.21% |
| 2026-04-30 | $4.79 | $4.63 | $0.165 | 117,505.0 | -0.21% |
| 2026-04-29 | $5.15 | $4.74 | $0.41 | 130,575.0 | -7.93% |
| 2026-04-28 | $5.36 | $5.01 | $0.35 | 129,035.0 | -0.77% |
| 2026-04-27 | $5.53 | $5.21 | $0.322 | 143,652.0 | -1.88% |
| 2026-04-24 | $5.38 | $5.10 | $0.28 | 81,062.0 | +2.31% |
| 2026-04-23 | $5.44 | $5.08 | $0.36 | 81,461.0 | -3.71% |
| 2026-04-22 | $5.47 | $5.22 | $0.25 | 106,159.0 | +2.28% |
| 2026-04-21 | $5.47 | $5.25 | $0.22 | 96,244.0 | -4.36% |
| 2026-04-20 | $5.59 | $5.19 | $0.40 | 126,941.0 | +4.16% |
| 2026-04-17 | $5.30 | $4.99 | $0.31 | 153,659.0 | +8.85% |
| 2026-04-16 | $4.86 | $4.76 | $0.10 | 99,957.0 | -0.21% |
| 2026-04-15 | $4.98 | $4.81 | $0.1663 | 137,325.0 | +0.41% |
| 2026-04-14 | $4.92 | $4.71 | $0.21 | 99,473.0 | +3.41% |
| 2026-04-13 | $4.79 | $4.54 | $0.25 | 141,071.0 | +2.18% |
| 2026-04-10 | $4.78 | $4.53 | $0.255 | 160,868.0 | -4.18% |
| 2026-04-09 | $4.87 | $4.58 | $0.29 | 302,221.0 | -2.04% |
| 2026-04-08 | $5.20 | $4.82 | $0.38 | 152,469.0 | -1.61% |
| 2026-04-07 | $4.99 | $4.71 | $0.28 | 75,116.0 | +1.84% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foghorn Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foghorn Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.87 | $4.66 | $0.215 | 127,196.0 | -1.16% |
| 2026-04 | $5.59 | $4.53 | $1.06 | 2,637,645.0 | -0.63% |
| 2026-03 | $5.83 | $4.35 | $1.48 | 4,219,145.0 | -15.85% |
| 2026-02 | $6.00 | $5.11 | $0.89 | 2,600,794.0 | -0.53% |
| 2026-01 | $6.95 | $4.64 | $2.31 | 3,973,329.0 | +5.74% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.21 | $1.74 | 3,384,412.0 | +8.42% |
| 2025-11 | $5.68 | $3.27 | $2.41 | 4,427,574.0 | +7.71% |
| 2025-10 | $5.12 | $3.65 | $1.47 | 5,888,346.0 | -9.82% |
| 2025-09 | $5.85 | $4.64 | $1.21 | 2,297,371.0 | -3.36% |
| 2025-08 | $5.69 | $4.47 | $1.22 | 1,941,935.0 | -3.62% |
| 2025-07 | $6.79 | $4.67 | $2.12 | 2,596,171.0 | +11.70% |
| 2025-06 | $5.10 | $4.00 | $1.09 | 2,880,730.0 | +15.20% |
| 2025-05 | $4.67 | $3.56 | $1.10 | 2,711,876.0 | -2.86% |
| 2025-04 | $4.77 | $2.94 | $1.83 | 2,669,623.0 | +15.07% |
| 2025-03 | $4.90 | $3.29 | $1.61 | 2,190,125.0 | -24.74% |
| 2025-02 | $6.66 | $3.89 | $2.77 | 3,342,850.0 | +15.75% |
| 2025-01 | $5.04 | $3.86 | $1.18 | 2,404,183.0 | -11.23% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $4.46 | $3.99 | 4,178,085.0 | -42.30% |
| 2024-11 | $9.70 | $7.33 | $2.37 | 2,344,263.0 | +4.86% |
| 2024-10 | $9.58 | $6.94 | $2.64 | 3,046,569.0 | -18.15% |
| 2024-09 | $10.25 | $7.53 | $2.72 | 4,320,558.0 | +12.44% |
| 2024-08 | $8.50 | $4.87 | $3.63 | 2,637,816.0 | +17.95% |
| 2024-07 | $7.40 | $4.77 | $2.63 | 2,076,364.0 | +22.09% |
| 2024-06 | $6.39 | $5.07 | $1.32 | 2,341,673.0 | -1.37% |
| 2024-05 | $6.52 | $5.11 | $1.41 | 2,214,042.0 | +6.78% |
| 2024-04 | $8.05 | $4.80 | $3.25 | 1,627,198.0 | -18.63% |
| 2024-03 | $8.44 | $5.78 | $2.66 | 1,975,027.0 | -13.20% |
| 2024-02 | $8.12 | $2.70 | $5.42 | 5,734,627.0 | +143.08% |
| 2024-01 | $6.70 | $3.01 | $3.69 | 2,603,452.0 | -50.70% |
0.83%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):