Holen Sie sich die Stockscreener-App
1.89
2.16%
0.04
Handel nachbörslich:
1.86
-0.03
-1.59%
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.91 | $1.82 | $0.09 | 349,343.0 | +2.16% |
| 2026-10-14 | $1.89 | $1.80 | $0.0899 | 1,071,894.0 | +0.00% |
| 2026-10-13 | $1.95 | $1.84 | $0.11 | 852,392.0 | -5.13% |
| 2026-10-12 | $2.00 | $1.94 | $0.06 | 586,299.0 | -2.50% |
| 2026-10-09 | $2.08 | $1.95 | $0.136 | 646,951.0 | +0.50% |
| 2026-10-08 | $2.14 | $1.89 | $0.255 | 1,228,059.0 | -4.78% |
| 2026-10-07 | $2.15 | $1.91 | $0.2438 | 917,105.0 | +6.09% |
| 2026-10-06 | $2.02 | $1.83 | $0.185 | 984,693.0 | -1.50% |
| 2026-10-05 | $2.12 | $1.98 | $0.14 | 987,959.0 | -0.99% |
| 2026-10-02 | $2.91 | $1.99 | $0.92 | 2,546,615.0 | -30.82% |
| 2026-10-01 | $3.21 | $1.79 | $1.42 | 13,378,302.0 | -18.21% |
| 2026-09-30 | $3.60 | $3.50 | $0.10 | 419,958.0 | +1.42% |
| 2026-09-29 | $3.58 | $3.46 | $0.12 | 376,210.0 | +0.00% |
| 2026-09-28 | $3.62 | $3.40 | $0.22 | 337,374.0 | +0.57% |
| 2026-09-25 | $3.66 | $3.46 | $0.195 | 525,425.0 | -2.78% |
| 2026-09-24 | $3.85 | $3.55 | $0.30 | 516,621.0 | -6.98% |
| 2026-09-23 | $4.21 | $3.85 | $0.36 | 1,795,706.0 | -8.73% |
| 2026-09-22 | $4.32 | $4.15 | $0.17 | 328,886.0 | +2.17% |
| 2026-09-21 | $4.19 | $4.07 | $0.12 | 188,398.0 | +0.24% |
| 2026-09-18 | $4.25 | $4.07 | $0.18 | 502,029.0 | -1.43% |
| 2026-09-17 | $4.32 | $4.13 | $0.1944 | 246,006.0 | +0.72% |
| 2026-09-16 | $4.23 | $4.08 | $0.15 | 354,919.0 | +1.21% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foghorn Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foghorn Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.21 | $1.79 | $1.42 | 23,549,612.0 | -47.06% |
| 2026-09 | $5.89 | $3.40 | $2.49 | 9,436,213.0 | -37.80% |
| 2026-08 | $7.61 | $4.47 | $3.14 | 7,219,693.0 | +26.71% |
| 2026-07 | $6.57 | $4.41 | $2.16 | 7,550,670.0 | -7.17% |
| 2026-06 | $4.96 | $3.54 | $1.42 | 4,673,316.0 | +14.02% |
| 2026-05 | $4.87 | $3.59 | $1.28 | 3,175,522.0 | -9.89% |
| 2026-04 | $5.59 | $4.53 | $1.06 | 2,637,645.0 | -0.63% |
| 2026-03 | $5.83 | $4.35 | $1.48 | 4,219,145.0 | -15.85% |
| 2026-02 | $6.00 | $5.11 | $0.89 | 2,600,794.0 | -0.53% |
| 2026-01 | $6.95 | $4.64 | $2.31 | 3,973,329.0 | +5.74% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.21 | $1.74 | 3,384,412.0 | +8.42% |
| 2025-11 | $5.68 | $3.27 | $2.41 | 4,427,574.0 | +7.71% |
| 2025-10 | $5.12 | $3.65 | $1.47 | 5,888,346.0 | -9.82% |
| 2025-09 | $5.85 | $4.64 | $1.21 | 2,297,371.0 | -3.36% |
| 2025-08 | $5.69 | $4.47 | $1.22 | 1,941,935.0 | -3.62% |
| 2025-07 | $6.79 | $4.67 | $2.12 | 2,596,171.0 | +11.70% |
| 2025-06 | $5.10 | $4.00 | $1.09 | 2,880,730.0 | +15.20% |
| 2025-05 | $4.67 | $3.56 | $1.10 | 2,711,876.0 | -2.86% |
| 2025-04 | $4.77 | $2.94 | $1.83 | 2,669,623.0 | +15.07% |
| 2025-03 | $4.90 | $3.29 | $1.61 | 2,190,125.0 | -24.74% |
| 2025-02 | $6.66 | $3.89 | $2.77 | 3,342,850.0 | +15.75% |
| 2025-01 | $5.04 | $3.86 | $1.18 | 2,404,183.0 | -11.23% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $4.46 | $3.99 | 4,178,085.0 | -42.30% |
| 2024-11 | $9.70 | $7.33 | $2.37 | 2,344,263.0 | +4.86% |
| 2024-10 | $9.58 | $6.94 | $2.64 | 3,046,569.0 | -18.15% |
| 2024-09 | $10.25 | $7.53 | $2.72 | 4,320,558.0 | +12.44% |
| 2024-08 | $8.50 | $4.87 | $3.63 | 2,637,816.0 | +17.95% |
| 2024-07 | $7.40 | $4.77 | $2.63 | 2,076,364.0 | +22.09% |
| 2024-06 | $6.39 | $5.07 | $1.32 | 2,341,673.0 | -1.37% |
| 2024-05 | $6.52 | $5.11 | $1.41 | 2,214,042.0 | +6.78% |
| 2024-04 | $8.05 | $4.80 | $3.25 | 1,627,198.0 | -18.63% |
| 2024-03 | $8.44 | $5.78 | $2.66 | 1,975,027.0 | -13.20% |
| 2024-02 | $8.12 | $2.70 | $5.42 | 5,734,627.0 | +143.08% |
| 2024-01 | $6.70 | $3.01 | $3.69 | 2,603,452.0 | -50.70% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):