39.11
0.13%
-0.0514
Handel nachbörslich:
39.11
-0.0043
-0.01%
First Trust Germany Alphadex Fund-Aktien (FGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $39.11 | $39.11 | $0.00 | 12.00 | -0.13% |
2024-10-16 | $39.17 | $39.17 | $0.00 | 1.00 | -0.08% |
2024-10-15 | $39.20 | $39.20 | $0.00 | 84.00 | -0.62% |
2024-10-14 | $39.44 | $39.03 | $0.4069 | 1,005.0 | +0.23% |
2024-10-11 | $39.37 | $39.12 | $0.257 | 640.0 | +0.50% |
2024-10-10 | $39.15 | $39.15 | $0.00 | 3.00 | -0.78% |
2024-10-09 | $39.46 | $39.46 | $0.00 | 5.00 | +1.13% |
2024-10-08 | $39.02 | $39.02 | $0.00 | 102.0 | +0.11% |
2024-10-07 | $38.98 | $38.98 | $0.00 | 42.00 | -0.72% |
2024-10-04 | $39.26 | $39.26 | $0.00 | 18.00 | +1.15% |
2024-10-03 | $38.88 | $38.70 | $0.18 | 1,556.0 | -0.78% |
2024-10-02 | $39.12 | $39.12 | $0.00 | 52.00 | -0.94% |
2024-10-01 | $39.49 | $39.49 | $0.00 | 25.00 | -1.10% |
2024-09-30 | $39.93 | $39.78 | $0.1486 | 821.0 | -0.62% |
2024-09-27 | $40.18 | $40.06 | $0.12 | 461.0 | +0.78% |
2024-09-26 | $39.91 | $39.87 | $0.04 | 297.0 | +2.26% |
2024-09-25 | $38.99 | $38.92 | $0.0673 | 302.0 | -0.35% |
2024-09-24 | $39.13 | $39.02 | $0.1074 | 212.0 | +0.90% |
2024-09-23 | $38.78 | $38.66 | $0.12 | 137.0 | +0.57% |
2024-09-20 | $38.56 | $38.49 | $0.07 | 361.0 | -1.43% |
2024-09-19 | $39.12 | $39.12 | $0.00 | 86.00 | +1.35% |
2024-09-18 | $38.60 | $38.43 | $0.17 | 853.0 | +0.60% |
First Trust Germany Alphadex Fund-Aktien (FGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Germany Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Germany Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Germany Alphadex Fund-Aktien (FGM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $39.49 | $38.70 | $0.79 | 3,557.0 | -2.04% |
2024-09 | $40.18 | $36.69 | $3.49 | 6,748.0 | +3.47% |
2024-08 | $38.59 | $35.02 | $3.57 | 5,419.0 | +3.02% |
2024-07 | $38.91 | $35.53 | $3.38 | 34,924.0 | +1.54% |
2024-06 | $40.62 | $36.81 | $3.81 | 19,164.0 | -8.55% |
2024-05 | $41.02 | $38.39 | $2.63 | 18,126.0 | +4.92% |
2024-04 | $40.42 | $38.28 | $2.14 | 21,758.0 | -4.11% |
2024-03 | $40.34 | $38.45 | $1.89 | 17,818.0 | +3.46% |
2024-02 | $39.14 | $37.24 | $1.90 | 28,692.0 | +2.62% |
2024-01 | $38.57 | $36.74 | $1.83 | 59,135.0 | -2.88% |
First Trust Germany Alphadex Fund-Aktien (FGM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.32 | $37.14 | $2.18 | 54,786.0 | +3.35% |
2023-11 | $37.99 | $33.21 | $4.78 | 128,195.0 | +12.12% |
2023-10 | $36.00 | $33.13 | $2.87 | 17,044.0 | -7.29% |
2023-09 | $38.15 | $35.11 | $3.04 | 21,643.0 | -6.00% |
2023-08 | $39.76 | $37.36 | $2.40 | 12,781.0 | -4.00% |
2023-07 | $40.45 | $37.82 | $2.63 | 18,545.0 | +3.28% |
2023-06 | $39.77 | $37.55 | $2.22 | 175,163.0 | +5.60% |
2023-05 | $39.77 | $36.78 | $2.99 | 22,827.0 | -7.54% |
2023-04 | $39.78 | $37.23 | $2.55 | 27,993.0 | +3.97% |
2023-03 | $40.35 | $35.91 | $4.44 | 40,713.0 | -2.47% |
2023-02 | $41.26 | $38.70 | $2.56 | 46,262.0 | -1.90% |
2023-01 | $40.17 | $35.91 | $4.27 | 48,417.0 | +13.03% |
First Trust Germany Alphadex Fund-Aktien (FGM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $35.75 | $34.51 | $1.24 | 67,450.0 | +0.80% |
2022-11 | $35.36 | $30.10 | $5.26 | 50,066.0 | +11.96% |
2022-10 | $31.90 | $27.54 | $4.36 | 44,208.0 | +11.49% |
2022-09 | $34.84 | $28.05 | $6.79 | 45,506.0 | -14.12% |
2022-08 | $35.59 | $32.08 | $3.51 | 99,729.0 | -5.46% |
2022-07 | $34.77 | $31.13 | $3.64 | 80,626.0 | +2.67% |
2022-06 | $42.62 | $33.18 | $9.44 | 24,397.0 | -19.23% |
2022-05 | $42.17 | $37.72 | $4.45 | 110,116.0 | +1.70% |
2022-04 | $44.53 | $39.72 | $4.81 | 91,775.0 | -6.45% |
2022-03 | $47.07 | $39.55 | $7.52 | 1,350,571.0 | -6.14% |
2022-02 | $52.75 | $45.52 | $7.23 | 57,260.0 | -8.45% |
2022-01 | $54.32 | $48.85 | $5.47 | 27,336.0 | -4.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):