0.815
price up icon14.43%   0.1028
after-market Handel nachbörslich: .82 0.005 +0.61%
loading

Fgi Industries Ltd-Aktien (FGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-08 $0.8698 $0.692 $0.1778 399,744.0 +14.43%
2025-07-07 $0.7668 $0.6405 $0.1263 374,405.0 +7.26%
2025-07-03 $0.698 $0.6627 $0.0353 86,920.0 -1.04%
2025-07-02 $0.711 $0.635 $0.076 103,738.0 -2.89%
2025-07-01 $0.711 $0.647 $0.064 110,158.0 +6.80%
2025-06-30 $0.6669 $0.575 $0.0919 498,035.0 +13.35%
2025-06-27 $0.6576 $0.5706 $0.087 198,594.0 -8.69%
2025-06-26 $0.6653 $0.5722 $0.0931 105,966.0 +8.54%
2025-06-25 $0.59 $0.5702 $0.0198 32,070.0 +0.95%
2025-06-24 $0.5902 $0.565 $0.0252 134,528.0 -3.37%
2025-06-23 $0.70 $0.5596 $0.1404 240,367.0 -19.12%
2025-06-20 $0.8475 $0.6809 $0.1666 135,594.0 +2.67%
2025-06-18 $0.7215 $0.6601 $0.0614 53,602.0 +3.03%
2025-06-17 $0.70 $0.6701 $0.0299 44,948.0 -1.72%
2025-06-16 $0.7299 $0.667 $0.0629 156,837.0 +6.86%
2025-06-13 $0.6571 $0.62 $0.0371 88,855.0 +1.06%
2025-06-12 $0.6829 $0.6409 $0.042 56,312.0 -4.80%
2025-06-11 $0.7051 $0.6059 $0.0992 81,166.0 +17.39%
2025-06-10 $0.6395 $0.5457 $0.0938 112,738.0 +9.77%

Fgi Industries Ltd-Aktien (FGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fgi Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fgi Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.8698 $0.635 $0.2348 1,474,709.0 +25.97%
2025-06 $0.90 $0.53 $0.37 5,040,021.0 +19.79%
2025-05 $0.8138 $0.4901 $0.3237 5,667,101.0 +1.92%
2025-04 $0.771 $0.4567 $0.3143 1,015,059.0 -31.31%
2025-03 $0.90 $0.7501 $0.1499 190,360.0 -5.58%
2025-02 $0.90 $0.80 $0.10 113,173.0 -3.89%
2025-01 $0.94 $0.762 $0.178 166,283.0 +9.68%

Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.89 $0.75 $0.14 236,881.0 -2.72%
2024-11 $1.06 $0.7005 $0.3595 737,593.0 -14.46%
2024-10 $1.07 $0.71 $0.36 2,200,518.0 +24.90%
2024-09 $0.8709 $0.70 $0.1709 391,597.0 +0.64%
2024-08 $1.03 $0.75 $0.28 296,241.0 -19.73%
2024-07 $1.20 $0.85 $0.35 89,924.0 -15.18%
2024-06 $1.36 $0.80 $0.56 213,112.0 +9.80%
2024-05 $1.33 $1.00 $0.33 118,554.0 -7.21%
2024-04 $1.59 $0.9488 $0.6412 297,318.0 -26.22%
2024-03 $1.64 $1.36 $0.28 206,846.0 -5.70%
2024-02 $1.85 $1.47 $0.38 121,365.0 +7.48%
2024-01 $1.82 $1.40 $0.42 133,556.0 -10.37%

Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.82 $1.38 $0.445 169,079.0 +7.89%
2023-11 $1.58 $1.41 $0.1706 54,196.0 +4.83%
2023-10 $1.46 $1.26 $0.2005 130,346.0 +0.00%
2023-09 $1.64 $1.42 $0.2239 122,619.0 -4.61%
2023-08 $1.90 $1.51 $0.3942 200,476.0 -13.14%
2023-07 $1.95 $1.68 $0.2745 71,837.0 +1.16%
2023-06 $1.82 $1.62 $0.1993 93,460.0 -2.51%
2023-05 $2.02 $1.71 $0.3099 187,854.0 -7.09%
2023-04 $2.18 $1.70 $0.481 368,858.0 -2.05%
2023-03 $2.27 $1.71 $0.56 260,091.0 -0.51%
2023-02 $2.46 $1.85 $0.61 204,856.0 -14.78%
2023-01 $2.45 $2.02 $0.43 188,230.0 +6.98%
$21.65
price down icon 0.32%
furnishings_fixtures_appliances LEG
$9.92
price up icon 3.66%
furnishings_fixtures_appliances MBC
$11.40
price up icon 0.44%
furnishings_fixtures_appliances LZB
$39.25
price up icon 0.56%
furnishings_fixtures_appliances HNI
$51.23
price down icon 0.10%
$98.49
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):