Holen Sie sich die Stockscreener-App
5.09
4.52%
0.22
Handel nachbörslich:
5.09
Fgi Industries Ltd-Aktien (FGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $5.22 | $4.96 | $0.2574 | 16,791.0 | +4.52% |
| 2025-10-10 | $5.79 | $4.85 | $0.94 | 40,010.0 | -14.41% |
| 2025-10-09 | $6.06 | $5.60 | $0.46 | 63,441.0 | -6.87% |
| 2025-10-08 | $6.25 | $6.01 | $0.245 | 34,430.0 | -4.08% |
| 2025-10-07 | $6.42 | $6.26 | $0.16 | 20,395.0 | -0.16% |
| 2025-10-06 | $6.40 | $6.00 | $0.40 | 40,360.0 | +9.06% |
| 2025-10-03 | $5.91 | $5.65 | $0.2599 | 17,108.0 | +2.99% |
| 2025-10-02 | $6.03 | $5.21 | $0.82 | 40,307.0 | +2.90% |
| 2025-10-01 | $5.98 | $5.48 | $0.4998 | 29,999.0 | -7.69% |
| 2025-09-30 | $6.06 | $5.64 | $0.4158 | 16,742.0 | +3.10% |
| 2025-09-29 | $6.11 | $5.61 | $0.50 | 35,367.0 | -6.90% |
| 2025-09-26 | $6.86 | $6.07 | $0.7925 | 29,620.0 | -9.18% |
| 2025-09-25 | $7.05 | $6.86 | $0.19 | 16,078.0 | -2.00% |
| 2025-09-24 | $7.49 | $6.30 | $1.19 | 54,747.0 | -6.67% |
| 2025-09-23 | $8.10 | $7.11 | $0.99 | 123,563.0 | +2.60% |
| 2025-09-22 | $7.82 | $7.27 | $0.55 | 60,967.0 | -7.35% |
| 2025-09-19 | $9.37 | $7.02 | $2.35 | 242,070.0 | +6.19% |
| 2025-09-18 | $8.45 | $7.40 | $1.05 | 174,928.0 | -13.20% |
| 2025-09-17 | $8.57 | $6.88 | $1.69 | 574,351.0 | -9.89% |
| 2025-09-16 | $12.62 | $7.90 | $4.72 | 41,287,538.0 | +139.29% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fgi Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fgi Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.42 | $4.85 | $1.57 | 319,632.0 | -14.88% |
| 2025-09 | $12.62 | $3.58 | $9.04 | 42,772,251.0 | +38.43% |
| 2025-08 | $4.89 | $3.26 | $1.63 | 1,333,884.0 | -4.00% |
| 2025-07 | $5.50 | $3.17 | $2.33 | 814,162.8 | +39.10% |
| 2025-06 | $4.50 | $2.65 | $1.85 | 1,008,004.2 | +19.79% |
| 2025-05 | $4.07 | $2.45 | $1.62 | 1,133,420.2 | +1.92% |
| 2025-04 | $3.85 | $2.28 | $1.57 | 203,011.8 | -31.31% |
| 2025-03 | $4.50 | $3.75 | $0.7495 | 38,072.0 | -5.58% |
| 2025-02 | $4.50 | $4.00 | $0.50 | 22,634.6 | -3.89% |
| 2025-01 | $4.70 | $3.81 | $0.89 | 33,256.6 | +9.68% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.75 | $0.70 | 47,376.2 | -2.72% |
| 2024-11 | $5.30 | $3.50 | $1.80 | 147,518.6 | -14.46% |
| 2024-10 | $5.35 | $3.55 | $1.80 | 440,103.6 | +24.90% |
| 2024-09 | $4.35 | $3.50 | $0.8545 | 78,319.4 | +0.64% |
| 2024-08 | $5.15 | $3.75 | $1.40 | 59,248.2 | -19.73% |
| 2024-07 | $6.00 | $4.25 | $1.75 | 17,984.8 | -15.18% |
| 2024-06 | $6.80 | $4.00 | $2.80 | 42,622.4 | +9.80% |
| 2024-05 | $6.65 | $5.00 | $1.65 | 23,710.8 | -7.21% |
| 2024-04 | $7.95 | $4.74 | $3.21 | 59,463.6 | -26.22% |
| 2024-03 | $8.20 | $6.80 | $1.40 | 41,369.2 | -5.70% |
| 2024-02 | $9.25 | $7.35 | $1.90 | 24,273.0 | +7.48% |
| 2024-01 | $9.10 | $7.00 | $2.10 | 26,711.2 | -10.37% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.12 | $6.90 | $2.23 | 33,815.8 | +7.89% |
| 2023-11 | $7.90 | $7.05 | $0.853 | 10,839.2 | +4.83% |
| 2023-10 | $7.30 | $6.30 | $1.00 | 26,069.2 | +0.00% |
| 2023-09 | $8.22 | $7.10 | $1.12 | 24,523.8 | -4.61% |
| 2023-08 | $9.50 | $7.53 | $1.97 | 40,095.2 | -13.14% |
| 2023-07 | $9.77 | $8.40 | $1.37 | 14,367.4 | +1.16% |
| 2023-06 | $9.10 | $8.10 | $0.9965 | 18,692.0 | -2.51% |
| 2023-05 | $10.10 | $8.55 | $1.55 | 37,570.8 | -7.09% |
| 2023-04 | $10.90 | $8.50 | $2.40 | 73,771.6 | -2.05% |
| 2023-03 | $11.35 | $8.55 | $2.80 | 52,018.2 | -0.51% |
| 2023-02 | $12.30 | $9.25 | $3.05 | 40,971.2 | -14.78% |
| 2023-01 | $12.25 | $10.10 | $2.15 | 37,646.0 | +6.98% |
1.49%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):