Holen Sie sich die Stockscreener-App
8.05
4.28%
-0.36
Vorhandelsmarkt:
7.80
-0.25
-3.11%
Fgi Industries Ltd-Aktien (FGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $8.30 | $7.81 | $0.49 | 24,022.0 | -4.28% |
| 2026-09-23 | $8.62 | $8.10 | $0.5194 | 22,197.0 | +1.82% |
| 2026-09-22 | $8.77 | $8.26 | $0.51 | 31,567.0 | -4.18% |
| 2026-09-21 | $9.64 | $8.31 | $1.33 | 219,606.0 | -6.96% |
| 2026-09-18 | $9.66 | $8.95 | $0.7145 | 20,207.0 | -6.41% |
| 2026-09-17 | $9.99 | $8.50 | $1.49 | 44,861.0 | +9.03% |
| 2026-09-16 | $10.30 | $8.62 | $1.68 | 126,950.0 | -8.74% |
| 2026-09-15 | $9.95 | $8.73 | $1.22 | 120,824.0 | +11.17% |
| 2026-09-14 | $9.25 | $8.44 | $0.81 | 62,799.0 | +7.70% |
| 2026-09-11 | $8.84 | $8.23 | $0.61 | 43,692.0 | -1.77% |
| 2026-09-10 | $8.50 | $7.59 | $0.9063 | 34,819.0 | +9.44% |
| 2026-09-09 | $7.73 | $7.21 | $0.52 | 34,766.0 | +2.38% |
| 2026-09-08 | $7.75 | $7.16 | $0.59 | 26,845.0 | +1.89% |
| 2026-09-04 | $7.52 | $6.85 | $0.67 | 40,474.0 | +7.55% |
| 2026-09-03 | $7.13 | $6.50 | $0.63 | 30,519.0 | +2.23% |
| 2026-09-02 | $7.12 | $6.65 | $0.47 | 22,914.0 | -6.13% |
| 2026-09-01 | $7.19 | $6.84 | $0.35 | 39,010.0 | +1.56% |
| 2026-08-31 | $7.58 | $7.07 | $0.5072 | 25,251.0 | -4.07% |
| 2026-08-28 | $7.59 | $7.20 | $0.395 | 29,338.0 | -1.60% |
| 2026-08-27 | $8.00 | $7.41 | $0.5861 | 41,931.0 | -0.66% |
| 2026-08-26 | $7.72 | $7.30 | $0.42 | 24,910.0 | -3.33% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fgi Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fgi Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.30 | $6.50 | $3.80 | 970,094.0 | +13.86% |
| 2026-08 | $19.93 | $4.24 | $15.69 | 106,955,566.0 | +65.19% |
| 2026-07 | $5.21 | $3.55 | $1.66 | 589,184.0 | +0.47% |
| 2026-06 | $6.74 | $4.00 | $2.74 | 662,179.0 | -33.02% |
| 2026-05 | $8.80 | $4.42 | $4.38 | 1,286,181.0 | -9.01% |
| 2026-04 | $12.43 | $3.51 | $8.92 | 6,902,344.0 | +87.40% |
| 2026-03 | $5.45 | $3.14 | $2.31 | 4,210,915.0 | -31.81% |
| 2026-02 | $6.95 | $5.22 | $1.73 | 180,692.0 | -14.93% |
| 2026-01 | $7.50 | $5.61 | $1.89 | 353,905.0 | +12.81% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $5.20 | $5.27 | 1,625,442.0 | -24.86% |
| 2025-11 | $7.34 | $4.66 | $2.68 | 481,588.0 | +34.07% |
| 2025-10 | $7.19 | $4.65 | $2.54 | 15,267,741.0 | -9.20% |
| 2025-09 | $12.62 | $3.58 | $9.04 | 42,772,251.0 | +38.43% |
| 2025-08 | $4.89 | $3.26 | $1.63 | 1,333,884.0 | -4.00% |
| 2025-07 | $5.50 | $3.17 | $2.33 | 814,162.8 | +39.10% |
| 2025-06 | $4.50 | $2.65 | $1.85 | 1,008,004.2 | +19.79% |
| 2025-05 | $4.07 | $2.45 | $1.62 | 1,133,420.2 | +1.92% |
| 2025-04 | $3.85 | $2.28 | $1.57 | 203,011.8 | -31.31% |
| 2025-03 | $4.50 | $3.75 | $0.7495 | 38,072.0 | -5.58% |
| 2025-02 | $4.50 | $4.00 | $0.50 | 22,634.6 | -3.89% |
| 2025-01 | $4.70 | $3.81 | $0.89 | 33,256.6 | +9.68% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.75 | $0.70 | 47,376.2 | -2.72% |
| 2024-11 | $5.30 | $3.50 | $1.80 | 147,518.6 | -14.46% |
| 2024-10 | $5.35 | $3.55 | $1.80 | 440,103.6 | +24.90% |
| 2024-09 | $4.35 | $3.50 | $0.8545 | 78,319.4 | +0.64% |
| 2024-08 | $5.15 | $3.75 | $1.40 | 59,248.2 | -19.73% |
| 2024-07 | $6.00 | $4.25 | $1.75 | 17,984.8 | -15.18% |
| 2024-06 | $6.80 | $4.00 | $2.80 | 42,622.4 | +9.80% |
| 2024-05 | $6.65 | $5.00 | $1.65 | 23,710.8 | -7.21% |
| 2024-04 | $7.95 | $4.74 | $3.21 | 59,463.6 | -26.22% |
| 2024-03 | $8.20 | $6.80 | $1.40 | 41,369.2 | -5.70% |
| 2024-02 | $9.25 | $7.35 | $1.90 | 24,273.0 | +7.48% |
| 2024-01 | $9.10 | $7.00 | $2.10 | 26,711.2 | -10.37% |
0.33%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):