10.35
2.17%
-0.23
Handel nachbörslich:
10.35
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $10.56 | $10.23 | $0.33 | 12,239.0 | -2.17% |
2024-10-16 | $10.58 | $10.30 | $0.28 | 17,799.0 | +0.57% |
2024-10-15 | $10.52 | $10.35 | $0.17 | 2,552.0 | +0.57% |
2024-10-14 | $10.48 | $10.46 | $0.02 | 1,202.0 | -1.04% |
2024-10-11 | $10.57 | $10.35 | $0.22 | 8,894.0 | +0.96% |
2024-10-10 | $10.47 | $10.37 | $0.10 | 1,744.0 | -1.04% |
2024-10-09 | $10.61 | $10.36 | $0.25 | 10,460.0 | +0.76% |
2024-10-08 | $10.50 | $10.50 | $0.00 | 1,359.0 | -0.94% |
2024-10-07 | $10.77 | $10.51 | $0.26 | 6,869.0 | -1.12% |
2024-10-04 | $10.79 | $10.52 | $0.275 | 13,713.0 | +1.61% |
2024-10-03 | $10.63 | $10.47 | $0.1562 | 1,313.0 | -0.09% |
2024-10-02 | $10.61 | $10.35 | $0.26 | 7,183.0 | -0.47% |
2024-10-01 | $10.65 | $10.59 | $0.06 | 6,836.0 | -0.38% |
2024-09-30 | $10.67 | $10.54 | $0.13 | 4,957.0 | -0.19% |
2024-09-27 | $10.82 | $10.53 | $0.2904 | 19,496.0 | -0.19% |
2024-09-26 | $10.75 | $10.28 | $0.47 | 15,337.0 | +3.38% |
2024-09-25 | $10.50 | $10.29 | $0.215 | 12,218.0 | -3.00% |
2024-09-24 | $10.86 | $10.52 | $0.3349 | 10,583.0 | -1.57% |
2024-09-23 | $10.85 | $10.66 | $0.19 | 6,455.0 | -1.72% |
2024-09-20 | $11.02 | $10.45 | $0.5699 | 18,983.0 | +3.67% |
2024-09-19 | $10.66 | $10.52 | $0.14 | 14,787.0 | +1.24% |
2024-09-18 | $10.55 | $10.41 | $0.145 | 3,914.0 | +0.57% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Guaranty Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Guaranty Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $10.79 | $10.23 | $0.565 | 104,402.0 | -2.82% |
2024-09 | $11.02 | $9.86 | $1.16 | 201,807.0 | +3.30% |
2024-08 | $10.97 | $10.00 | $0.9699 | 110,630.0 | -0.29% |
2024-07 | $10.37 | $8.81 | $1.56 | 286,269.0 | +14.89% |
2024-06 | $10.72 | $8.39 | $2.33 | 282,929.0 | -12.02% |
2024-05 | $12.13 | $10.16 | $1.97 | 306,745.0 | -8.90% |
2024-04 | $11.24 | $9.49 | $1.75 | 324,943.0 | +10.64% |
2024-03 | $12.24 | $10.05 | $2.19 | 144,824.0 | -11.28% |
2024-02 | $13.02 | $10.61 | $2.41 | 144,141.0 | -6.76% |
2024-01 | $13.32 | $11.04 | $2.28 | 158,284.0 | +10.34% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.02 | $9.41 | $2.61 | 231,054.0 | +16.93% |
2023-11 | $10.90 | $9.24 | $1.66 | 153,302.0 | -9.43% |
2023-10 | $11.32 | $10.17 | $1.15 | 132,585.0 | -4.55% |
2023-09 | $11.83 | $10.79 | $1.04 | 220,322.0 | -0.90% |
2023-08 | $13.04 | $10.79 | $2.25 | 283,833.0 | -14.09% |
2023-07 | $13.91 | $11.32 | $2.59 | 317,626.0 | +14.84% |
2023-06 | $15.25 | $11.09 | $4.16 | 1,425,351.0 | -14.77% |
2023-05 | $13.98 | $11.37 | $2.61 | 421,553.0 | -2.87% |
2023-04 | $15.75 | $13.33 | $2.42 | 401,301.0 | -13.27% |
2023-03 | $20.53 | $14.96 | $5.57 | 532,427.0 | -23.60% |
2023-02 | $22.85 | $20.50 | $2.35 | 217,040.0 | -6.39% |
2023-01 | $24.12 | $21.29 | $2.83 | 147,948.0 | -6.57% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.07 | $21.01 | $4.06 | 237,363.0 | -6.16% |
2022-11 | $25.14 | $22.57 | $2.57 | 189,622.0 | +8.32% |
2022-10 | $25.19 | $20.54 | $4.65 | 213,958.0 | +5.44% |
2022-09 | $24.83 | $20.97 | $3.86 | 289,427.0 | -1.80% |
2022-08 | $26.27 | $22.22 | $4.05 | 364,544.0 | -10.23% |
2022-07 | $25.83 | $23.24 | $2.59 | 351,905.0 | +2.10% |
2022-06 | $29.65 | $23.70 | $5.95 | 1,507,905.0 | -16.75% |
2022-05 | $29.64 | $22.98 | $6.66 | 903,606.0 | +26.96% |
2022-04 | $24.25 | $22.35 | $1.90 | 138,076.0 | -3.93% |
2022-03 | $25.05 | $21.01 | $4.04 | 223,452.0 | +13.14% |
2022-02 | $21.66 | $19.86 | $1.79 | 91,211.0 | +2.62% |
2022-01 | $22.23 | $19.13 | $3.10 | 197,023.0 | +1.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):