Holen Sie sich die Stockscreener-App
10.49
0.10%
-0.02
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $10.61 | $10.37 | $0.24 | 6,445.0 | -0.19% |
| 2026-06-15 | $11.02 | $10.50 | $0.515 | 27,199.0 | -1.41% |
| 2026-06-12 | $10.75 | $10.29 | $0.46 | 36,145.0 | +0.57% |
| 2026-06-11 | $10.86 | $10.11 | $0.745 | 24,383.0 | +4.64% |
| 2026-06-10 | $10.36 | $9.98 | $0.3799 | 30,921.0 | +1.91% |
| 2026-06-09 | $10.09 | $9.66 | $0.43 | 24,761.0 | +1.43% |
| 2026-06-08 | $9.81 | $9.49 | $0.32 | 10,175.0 | +0.82% |
| 2026-06-05 | $9.76 | $9.31 | $0.45 | 16,277.0 | +2.75% |
| 2026-06-04 | $9.68 | $9.35 | $0.335 | 14,604.0 | -0.11% |
| 2026-06-03 | $9.64 | $9.32 | $0.32 | 20,143.0 | +0.96% |
| 2026-06-02 | $9.69 | $9.36 | $0.33 | 12,220.0 | -2.39% |
| 2026-06-01 | $9.92 | $9.55 | $0.365 | 18,133.0 | +0.52% |
| 2026-05-29 | $10.12 | $9.56 | $0.56 | 34,147.0 | -5.25% |
| 2026-05-28 | $10.36 | $9.82 | $0.54 | 35,403.0 | -2.61% |
| 2026-05-27 | $10.36 | $9.50 | $0.86 | 49,877.0 | +9.40% |
| 2026-05-26 | $9.91 | $8.72 | $1.19 | 113,430.0 | +7.25% |
| 2026-05-22 | $8.90 | $8.73 | $0.17 | 2,076.0 | -0.79% |
| 2026-05-21 | $8.90 | $8.82 | $0.0828 | 11,407.0 | +0.00% |
| 2026-05-20 | $8.90 | $8.79 | $0.11 | 4,001.0 | +0.23% |
| 2026-05-19 | $8.95 | $8.69 | $0.265 | 14,992.0 | +0.68% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Guaranty Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Guaranty Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.02 | $9.31 | $1.71 | 241,406.0 | +9.73% |
| 2026-05 | $10.36 | $8.69 | $1.67 | 688,101.0 | +0.84% |
| 2026-04 | $10.07 | $8.08 | $1.99 | 767,815.0 | +16.75% |
| 2026-03 | $8.97 | $7.83 | $1.15 | 181,868.0 | -7.83% |
| 2026-02 | $9.41 | $8.39 | $1.02 | 242,990.0 | +4.51% |
| 2026-01 | $8.46 | $5.35 | $3.12 | 462,763.0 | +56.98% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $4.31 | $1.18 | 490,000.0 | +12.73% |
| 2025-11 | $7.00 | $4.67 | $2.32 | 456,985.0 | -26.98% |
| 2025-10 | $9.36 | $6.36 | $3.00 | 329,252.0 | -18.20% |
| 2025-09 | $8.74 | $8.02 | $0.7165 | 106,963.0 | -4.75% |
| 2025-08 | $8.42 | $7.70 | $0.72 | 134,614.0 | -2.77% |
| 2025-07 | $9.19 | $8.12 | $1.07 | 143,798.0 | +5.35% |
| 2025-06 | $9.01 | $7.40 | $1.61 | 308,133.0 | -7.12% |
| 2025-05 | $10.00 | $8.74 | $1.26 | 514,135.0 | -5.85% |
| 2025-04 | $10.55 | $7.09 | $3.46 | 439,204.0 | +22.08% |
| 2025-03 | $8.77 | $6.55 | $2.21 | 296,306.0 | -9.84% |
| 2025-02 | $10.53 | $8.19 | $2.34 | 215,335.0 | -16.93% |
| 2025-01 | $11.50 | $10.14 | $1.36 | 223,307.0 | -9.51% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $11.32 | $3.93 | 225,100.0 | -20.13% |
| 2024-11 | $14.31 | $10.50 | $3.81 | 264,475.0 | +33.12% |
| 2024-10 | $10.79 | $9.99 | $0.805 | 195,653.0 | +0.94% |
| 2024-09 | $11.02 | $9.86 | $1.16 | 201,807.0 | +3.30% |
| 2024-08 | $10.97 | $10.00 | $0.9699 | 110,630.0 | -0.29% |
| 2024-07 | $10.37 | $8.81 | $1.56 | 286,269.0 | +14.89% |
| 2024-06 | $10.72 | $8.39 | $2.33 | 282,929.0 | -12.02% |
| 2024-05 | $12.13 | $10.16 | $1.97 | 306,745.0 | -8.90% |
| 2024-04 | $11.24 | $9.49 | $1.75 | 324,943.0 | +10.64% |
| 2024-03 | $12.24 | $10.05 | $2.19 | 144,824.0 | -11.28% |
| 2024-02 | $13.02 | $10.61 | $2.41 | 144,141.0 | -6.76% |
| 2024-01 | $13.32 | $11.04 | $2.28 | 158,284.0 | +10.34% |
1.70%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):