Holen Sie sich die Stockscreener-App
28.85
1.18%
0.39
F G Annuities Life Inc-Aktien (FG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.92 | $27.72 | $1.20 | 419,045.0 | +1.27% |
| 2026-01-08 | $29.59 | $28.20 | $1.39 | 1,670,718.0 | -3.36% |
| 2026-01-07 | $29.65 | $28.50 | $1.15 | 1,437,284.0 | +1.94% |
| 2026-01-06 | $29.40 | $28.19 | $1.21 | 1,587,238.0 | -1.16% |
| 2026-01-05 | $30.30 | $28.79 | $1.51 | 2,167,687.0 | -2.70% |
| 2026-01-02 | $30.84 | $29.50 | $1.34 | 1,885,422.0 | -2.63% |
| 2025-12-31 | $32.27 | $30.56 | $1.71 | 3,021,981.0 | -3.05% |
| 2025-12-30 | $32.36 | $31.34 | $1.02 | 2,038,532.0 | -1.52% |
| 2025-12-29 | $32.66 | $32.05 | $0.61 | 371,628.0 | +0.56% |
| 2025-12-26 | $32.46 | $31.64 | $0.82 | 352,999.0 | +1.68% |
| 2025-12-24 | $31.61 | $30.90 | $0.71 | 257,182.0 | +1.15% |
| 2025-12-23 | $31.42 | $30.61 | $0.815 | 418,006.0 | +0.45% |
| 2025-12-22 | $31.38 | $30.45 | $0.925 | 509,475.0 | -0.16% |
| 2025-12-19 | $33.27 | $30.93 | $2.34 | 912,408.0 | -5.52% |
| 2025-12-18 | $33.36 | $32.33 | $1.03 | 299,583.0 | +0.43% |
| 2025-12-17 | $34.49 | $32.17 | $2.32 | 464,801.0 | -4.79% |
| 2025-12-16 | $35.30 | $34.43 | $0.865 | 230,969.0 | -0.83% |
| 2025-12-15 | $35.33 | $34.58 | $0.75 | 150,171.0 | +0.90% |
| 2025-12-12 | $35.19 | $34.20 | $0.995 | 168,188.0 | -1.35% |
| 2025-12-11 | $35.24 | $33.85 | $1.39 | 231,647.0 | +2.86% |
| 2025-12-10 | $33.99 | $33.20 | $0.79 | 379,754.0 | +1.68% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F G Annuities Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F G Annuities Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.84 | $27.72 | $3.12 | 9,167,394.0 | -6.58% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| 2025-11 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
0.39%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):