Holen Sie sich die Stockscreener-App
29.50
1.49%
0.4265
F G Annuities Life Inc-Aktien (FG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $29.80 | $28.80 | $1.00 | 94,867.0 | +1.55% |
| 2025-11-03 | $29.50 | $28.96 | $0.545 | 178,757.0 | -1.96% |
| 2025-10-31 | $29.73 | $28.80 | $0.9308 | 140,210.0 | +1.93% |
| 2025-10-30 | $29.65 | $28.92 | $0.73 | 113,883.0 | +0.00% |
| 2025-10-29 | $29.50 | $28.90 | $0.605 | 117,640.0 | -0.48% |
| 2025-10-28 | $29.66 | $29.21 | $0.45 | 98,519.0 | -1.28% |
| 2025-10-27 | $29.80 | $29.50 | $0.30 | 101,540.0 | -0.34% |
| 2025-10-24 | $29.81 | $29.41 | $0.40 | 97,101.0 | +1.30% |
| 2025-10-23 | $29.63 | $29.24 | $0.39 | 76,803.0 | -0.51% |
| 2025-10-22 | $29.68 | $29.20 | $0.475 | 129,175.0 | -0.27% |
| 2025-10-21 | $29.61 | $29.23 | $0.375 | 155,029.0 | +0.34% |
| 2025-10-20 | $29.67 | $29.06 | $0.61 | 152,415.0 | +1.62% |
| 2025-10-17 | $29.09 | $28.79 | $0.30 | 146,709.0 | -0.14% |
| 2025-10-16 | $29.40 | $28.70 | $0.70 | 212,503.0 | -1.19% |
| 2025-10-15 | $30.13 | $29.28 | $0.85 | 149,727.0 | -2.59% |
| 2025-10-14 | $30.17 | $28.78 | $1.39 | 270,337.0 | +4.32% |
| 2025-10-13 | $29.30 | $28.82 | $0.48 | 191,841.0 | -0.89% |
| 2025-10-10 | $30.04 | $29.11 | $0.93 | 173,918.0 | -1.69% |
| 2025-10-09 | $30.12 | $29.59 | $0.53 | 141,024.0 | -1.10% |
| 2025-10-08 | $30.76 | $29.82 | $0.94 | 235,077.0 | -1.35% |
| 2025-10-07 | $31.31 | $30.18 | $1.12 | 214,635.0 | -2.03% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F G Annuities Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F G Annuities Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.80 | $28.80 | $1.00 | 273,624.0 | -0.44% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| 2023-11 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| 2023-10 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| 2023-09 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.41%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):