Holen Sie sich die Stockscreener-App
23.65
0.68%
0.16
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.72 | $23.65 | $0.0738 | 1,168.0 | +0.68% |
| 2024-12-19 | $23.64 | $23.49 | $0.15 | 5,392.0 | -1.00% |
| 2024-12-18 | $23.96 | $23.65 | $0.31 | 2,219.0 | -1.55% |
| 2024-12-17 | $24.13 | $24.05 | $0.08 | 3,878.0 | +0.11% |
| 2024-12-16 | $24.09 | $24.05 | $0.04 | 1,882.0 | +0.37% |
| 2024-12-13 | $24.04 | $23.98 | $0.055 | 5,686.0 | -0.93% |
| 2024-12-12 | $24.32 | $24.21 | $0.11 | 3,847.0 | -0.29% |
| 2024-12-11 | $24.28 | $24.26 | $0.02 | 1,549.0 | +0.41% |
| 2024-12-10 | $24.30 | $24.09 | $0.21 | 1,622.0 | +0.08% |
| 2024-12-09 | $24.16 | $24.12 | $0.0395 | 2,318.0 | +0.54% |
| 2024-12-06 | $24.05 | $24.02 | $0.03 | 7,537.0 | -0.25% |
| 2024-12-05 | $24.13 | $24.04 | $0.0874 | 3,782.0 | -0.50% |
| 2024-12-04 | $24.21 | $24.14 | $0.07 | 2,253.0 | +1.30% |
| 2024-12-03 | $23.91 | $23.84 | $0.07 | 2,990.0 | +0.00% |
| 2024-12-02 | $23.90 | $23.81 | $0.0909 | 2,395.0 | +0.34% |
| 2024-11-29 | $23.82 | $23.82 | $0.0013 | 391.0 | +0.12% |
| 2024-11-27 | $23.79 | $23.72 | $0.07 | 5,338.0 | -0.57% |
| 2024-11-26 | $23.95 | $23.88 | $0.07 | 1,020.0 | +0.17% |
| 2024-11-25 | $23.89 | $23.86 | $0.0251 | 2,390.0 | -0.01% |
| 2024-11-22 | $23.89 | $23.86 | $0.0305 | 2,771.0 | +0.00% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $23.49 | $0.83 | 49,686.0 | -0.71% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):