Holen Sie sich die Stockscreener-App
23.72
0.21%
-0.0495
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $23.84 | $23.70 | $0.14 | 1,081.0 | -0.21% |
| 2025-05-08 | $23.81 | $23.77 | $0.04 | 808.0 | +0.07% |
| 2025-05-07 | $23.75 | $23.60 | $0.1537 | 6,472.0 | -0.10% |
| 2025-05-06 | $23.81 | $23.70 | $0.11 | 8,517.0 | -0.21% |
| 2025-05-05 | $23.88 | $23.49 | $0.3899 | 4,632.0 | -0.08% |
| 2025-05-02 | $23.90 | $23.85 | $0.0532 | 765.0 | +0.02% |
| 2025-05-01 | $23.91 | $23.84 | $0.0687 | 1,072.0 | +0.09% |
| 2025-04-30 | $23.82 | $23.71 | $0.106 | 6,925.0 | -0.13% |
| 2025-04-29 | $23.86 | $23.84 | $0.02 | 2,466.0 | +0.52% |
| 2025-04-28 | $23.73 | $23.67 | $0.06 | 3,663.0 | +0.10% |
| 2025-04-25 | $23.73 | $23.67 | $0.06 | 2,911.0 | +0.81% |
| 2025-04-24 | $23.52 | $23.47 | $0.05 | 2,115.0 | +1.18% |
| 2025-04-23 | $23.24 | $23.20 | $0.0406 | 1,267.0 | +0.74% |
| 2025-04-22 | $23.13 | $23.04 | $0.09 | 2,475.0 | +0.49% |
| 2025-04-21 | $23.14 | $22.89 | $0.255 | 3,548.0 | -1.22% |
| 2025-04-17 | $23.28 | $23.20 | $0.075 | 3,796.0 | +0.78% |
| 2025-04-16 | $23.06 | $22.88 | $0.18 | 5,318.0 | -0.86% |
| 2025-04-15 | $23.27 | $23.18 | $0.09 | 5,235.0 | +0.13% |
| 2025-04-14 | $23.25 | $23.18 | $0.07 | 1,186.0 | +0.17% |
| 2025-04-11 | $23.19 | $22.99 | $0.20 | 4,314.0 | +1.56% |
| 2025-04-10 | $22.93 | $22.75 | $0.18 | 4,480.0 | -2.24% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.91 | $23.49 | $0.42 | 24,428.0 | -0.42% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):