Holen Sie sich die Stockscreener-App
24.46
1.86%
-0.4627
Handel nachbörslich:
24.54
0.076
+0.31%
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.78 | $24.46 | $0.316 | 906.0 | -1.86% |
| 2025-10-09 | $24.93 | $24.84 | $0.0887 | 6,572.0 | +0.32% |
| 2025-10-08 | $24.89 | $24.70 | $0.19 | 14,690.0 | +0.45% |
| 2025-10-07 | $24.80 | $24.71 | $0.09 | 11,114.0 | -1.07% |
| 2025-10-06 | $25.32 | $24.92 | $0.40 | 2,401.0 | -1.12% |
| 2025-10-03 | $25.36 | $25.27 | $0.10 | 2,680.0 | -0.10% |
| 2025-10-02 | $25.36 | $25.25 | $0.11 | 11,986.0 | -0.37% |
| 2025-10-01 | $25.44 | $25.39 | $0.0496 | 3,623.0 | +0.03% |
| 2025-09-30 | $25.45 | $25.33 | $0.12 | 5,138.0 | -0.58% |
| 2025-09-29 | $25.60 | $25.51 | $0.09 | 2,357.0 | +0.08% |
| 2025-09-26 | $25.56 | $25.53 | $0.0306 | 3,262.0 | -0.20% |
| 2025-09-25 | $25.58 | $25.52 | $0.06 | 5,927.0 | -0.08% |
| 2025-09-24 | $25.65 | $25.60 | $0.05 | 5,489.0 | -0.42% |
| 2025-09-23 | $25.85 | $25.67 | $0.1799 | 2,234.0 | -0.80% |
| 2025-09-22 | $25.96 | $25.88 | $0.08 | 2,570.0 | +0.20% |
| 2025-09-19 | $25.88 | $25.82 | $0.06 | 4,172.0 | -0.30% |
| 2025-09-18 | $26.04 | $25.93 | $0.11 | 2,087.0 | -0.06% |
| 2025-09-17 | $25.99 | $25.90 | $0.089 | 6,242.0 | -0.05% |
| 2025-09-16 | $25.97 | $25.85 | $0.1179 | 2,169.0 | +0.65% |
| 2025-09-15 | $25.80 | $25.73 | $0.07 | 3,628.0 | +0.43% |
| 2025-09-12 | $25.73 | $25.66 | $0.07 | 2,289.0 | -0.29% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.44 | $24.46 | $0.976 | 54,878.0 | -3.69% |
| 2025-09 | $26.04 | $25.33 | $0.71 | 116,058.0 | -0.82% |
| 2025-08 | $25.67 | $25.14 | $0.529 | 70,704.0 | +0.23% |
| 2025-07 | $25.76 | $25.07 | $0.6904 | 95,555.0 | +0.91% |
| 2025-06 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| 2025-05 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):