Holen Sie sich die Stockscreener-App
22.36
0.10%
-0.0224
Handel nachbörslich:
22.35
-0.0076
-0.03%
Flowserve Corp-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $22.37 | $22.22 | $0.15 | 5,996.0 | -0.10% |
| 2026-07-24 | $22.48 | $22.37 | $0.11 | 14,068.0 | -0.75% |
| 2026-07-23 | $22.57 | $22.48 | $0.09 | 4,931.0 | -0.66% |
| 2026-07-22 | $22.78 | $22.65 | $0.13 | 3,033.0 | -0.44% |
| 2026-07-21 | $22.80 | $22.69 | $0.11 | 5,713.0 | +1.05% |
| 2026-07-20 | $22.62 | $22.56 | $0.06 | 5,747.0 | +0.20% |
| 2026-07-17 | $22.55 | $22.43 | $0.12 | 7,162.0 | -0.85% |
| 2026-07-16 | $22.95 | $22.66 | $0.29 | 17,751.0 | -1.45% |
| 2026-07-15 | $23.06 | $22.98 | $0.08 | 7,104.0 | -0.26% |
| 2026-07-14 | $23.12 | $23.09 | $0.03 | 1,182.0 | +0.68% |
| 2026-07-13 | $23.03 | $22.93 | $0.095 | 3,969.0 | -1.46% |
| 2026-07-10 | $23.30 | $23.22 | $0.08 | 793.0 | -0.13% |
| 2026-07-09 | $23.35 | $23.31 | $0.04 | 1,111.0 | +0.01% |
| 2026-07-08 | $23.37 | $23.32 | $0.0496 | 2,010.0 | +0.07% |
| 2026-07-07 | $23.33 | $23.30 | $0.025 | 358.0 | -0.73% |
| 2026-07-06 | $23.55 | $23.40 | $0.15 | 3,159.0 | +0.54% |
| 2026-07-02 | $23.50 | $23.26 | $0.242 | 3,475.0 | -0.20% |
| 2026-07-01 | $23.44 | $23.34 | $0.099 | 3,061.0 | +0.03% |
| 2026-06-30 | $23.43 | $23.30 | $0.135 | 6,648.0 | +0.99% |
Flowserve Corp-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowserve Corp-Aktien (FFLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.55 | $22.22 | $1.33 | 96,619.0 | -4.41% |
| 2026-06 | $23.43 | $22.26 | $1.17 | 158,582.0 | +1.09% |
| 2026-05 | $23.25 | $22.39 | $0.857 | 150,204.0 | +2.21% |
| 2026-04 | $22.99 | $21.87 | $1.12 | 109,972.0 | +3.34% |
| 2026-03 | $22.50 | $21.64 | $0.86 | 148,034.0 | -2.66% |
| 2026-02 | $23.35 | $21.43 | $1.92 | 99,446.0 | -4.08% |
| 2026-01 | $24.06 | $23.24 | $0.82 | 110,664.0 | +1.06% |
Flowserve Corp-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.90 | $23.11 | $1.79 | 89,616.0 | -5.77% |
| 2025-11 | $25.29 | $24.45 | $0.8419 | 111,029.0 | -2.40% |
| 2025-10 | $25.44 | $24.45 | $0.9944 | 124,876.0 | -0.65% |
| 2025-09 | $26.04 | $25.33 | $0.71 | 116,058.0 | -0.82% |
| 2025-08 | $25.67 | $25.14 | $0.529 | 70,704.0 | +0.23% |
| 2025-07 | $25.76 | $25.07 | $0.6904 | 95,555.0 | +0.91% |
| 2025-06 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| 2025-05 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
Flowserve Corp-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
0.34%
Kapitalisierung:
|
Volumen (24h):