Holen Sie sich die Stockscreener-App
24.32
0.27%
0.065
Handel nachbörslich:
24.32
0.005
+0.02%
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.32 | $24.12 | $0.195 | 8,382.0 | +0.27% |
| 2025-02-27 | $24.45 | $24.19 | $0.2604 | 5,887.0 | -0.49% |
| 2025-02-26 | $24.39 | $24.32 | $0.075 | 5,788.0 | +0.87% |
| 2025-02-25 | $24.45 | $24.09 | $0.36 | 7,642.0 | -0.66% |
| 2025-02-24 | $24.54 | $24.31 | $0.23 | 4,793.0 | -0.61% |
| 2025-02-21 | $24.80 | $24.47 | $0.33 | 8,193.0 | -1.29% |
| 2025-02-20 | $24.79 | $24.71 | $0.08 | 14,999.0 | -0.32% |
| 2025-02-19 | $24.89 | $24.82 | $0.07 | 3,443.0 | -0.08% |
| 2025-02-18 | $24.90 | $24.87 | $0.03 | 1,057.0 | +0.70% |
| 2025-02-14 | $24.73 | $24.60 | $0.1299 | 7,757.0 | +0.93% |
| 2025-02-13 | $24.50 | $24.49 | $0.005 | 702.0 | +0.29% |
| 2025-02-12 | $24.42 | $24.34 | $0.0797 | 1,354.0 | +1.10% |
| 2025-02-11 | $24.21 | $24.15 | $0.0511 | 1,948.0 | -0.38% |
| 2025-02-10 | $24.26 | $24.25 | $0.014 | 456.0 | +0.61% |
| 2025-02-07 | $24.25 | $24.05 | $0.1999 | 2,478.0 | -0.29% |
| 2025-02-06 | $24.21 | $24.17 | $0.0408 | 18,517.0 | +0.42% |
| 2025-02-05 | $24.07 | $23.89 | $0.176 | 3,122.0 | +0.04% |
| 2025-02-04 | $24.06 | $23.97 | $0.09 | 3,151.0 | +1.09% |
| 2025-02-03 | $23.84 | $23.74 | $0.0996 | 3,167.0 | -0.21% |
| 2025-01-31 | $24.01 | $23.82 | $0.19 | 3,241.0 | -0.21% |
| 2025-01-30 | $23.90 | $23.83 | $0.0703 | 925.0 | +0.54% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.90 | $23.74 | $1.16 | 111,218.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):