Holen Sie sich die Stockscreener-App
25.02
0.74%
-0.1872
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.10 | $25.02 | $0.08 | 1,646.0 | -0.74% |
| 2025-11-03 | $25.29 | $25.19 | $0.10 | 5,652.0 | -0.11% |
| 2025-10-31 | $25.28 | $25.17 | $0.106 | 8,985.0 | +0.53% |
| 2025-10-30 | $25.17 | $25.09 | $0.08 | 2,944.0 | -0.19% |
| 2025-10-29 | $25.15 | $25.10 | $0.0503 | 3,118.0 | +0.46% |
| 2025-10-28 | $25.09 | $24.91 | $0.18 | 4,005.0 | +0.06% |
| 2025-10-27 | $25.03 | $24.91 | $0.12 | 15,999.0 | +1.07% |
| 2025-10-24 | $24.84 | $24.75 | $0.0853 | 3,251.0 | -0.34% |
| 2025-10-23 | $24.84 | $24.75 | $0.09 | 6,170.0 | +0.47% |
| 2025-10-22 | $24.77 | $24.72 | $0.05 | 7,937.0 | -0.65% |
| 2025-10-21 | $24.92 | $24.85 | $0.07 | 2,209.0 | +0.28% |
| 2025-10-20 | $24.87 | $24.82 | $0.055 | 2,061.0 | +0.64% |
| 2025-10-17 | $24.68 | $24.61 | $0.07 | 1,512.0 | -0.11% |
| 2025-10-16 | $24.73 | $24.52 | $0.21 | 4,405.0 | +0.94% |
| 2025-10-15 | $24.50 | $24.45 | $0.0544 | 2,211.0 | -0.40% |
| 2025-10-14 | $24.66 | $24.55 | $0.1087 | 1,282.0 | -0.84% |
| 2025-10-13 | $24.79 | $24.66 | $0.129 | 4,815.0 | +1.21% |
| 2025-10-10 | $24.78 | $24.46 | $0.316 | 906.0 | -1.86% |
| 2025-10-09 | $24.93 | $24.84 | $0.0887 | 6,572.0 | +0.32% |
| 2025-10-08 | $24.89 | $24.70 | $0.19 | 14,690.0 | +0.45% |
| 2025-10-07 | $24.80 | $24.71 | $0.09 | 11,114.0 | -1.07% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.29 | $25.02 | $0.27 | 7,298.0 | -0.85% |
| 2025-10 | $25.44 | $24.45 | $0.9944 | 124,876.0 | -0.65% |
| 2025-09 | $26.04 | $25.33 | $0.71 | 116,058.0 | -0.82% |
| 2025-08 | $25.67 | $25.14 | $0.529 | 70,704.0 | +0.23% |
| 2025-07 | $25.76 | $25.07 | $0.6904 | 95,555.0 | +0.91% |
| 2025-06 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| 2025-05 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
0.29%
Kapitalisierung:
|
Volumen (24h):