Holen Sie sich die Stockscreener-App
24.79
0.73%
0.18
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $24.80 | $24.66 | $0.14 | 6,825.0 | +0.73% |
| 2025-06-02 | $24.70 | $24.47 | $0.2272 | 10,209.0 | +0.10% |
| 2025-05-30 | $24.61 | $24.52 | $0.095 | 4,480.0 | -0.21% |
| 2025-05-29 | $24.67 | $24.58 | $0.0877 | 2,629.0 | +0.02% |
| 2025-05-28 | $24.73 | $24.63 | $0.0985 | 6,008.0 | -0.04% |
| 2025-05-27 | $24.67 | $24.58 | $0.09 | 2,963.0 | +0.91% |
| 2025-05-23 | $24.51 | $24.40 | $0.11 | 727.0 | -0.31% |
| 2025-05-22 | $24.62 | $24.50 | $0.1248 | 1,933.0 | +0.10% |
| 2025-05-21 | $24.54 | $24.45 | $0.088 | 903.0 | -0.26% |
| 2025-05-20 | $24.56 | $24.51 | $0.05 | 1,054.0 | -0.09% |
| 2025-05-19 | $24.58 | $24.51 | $0.07 | 1,670.0 | +0.11% |
| 2025-05-16 | $24.58 | $24.50 | $0.08 | 3,950.0 | +0.51% |
| 2025-05-15 | $24.46 | $24.40 | $0.0574 | 1,086.0 | -0.23% |
| 2025-05-14 | $24.50 | $24.45 | $0.05 | 2,576.0 | -0.00% |
| 2025-05-13 | $24.46 | $24.36 | $0.0999 | 15,913.0 | +1.06% |
| 2025-05-12 | $24.22 | $24.01 | $0.21 | 1,915.0 | +2.04% |
| 2025-05-09 | $23.84 | $23.70 | $0.14 | 1,081.0 | -0.21% |
| 2025-05-08 | $23.81 | $23.77 | $0.04 | 808.0 | +0.07% |
| 2025-05-07 | $23.75 | $23.60 | $0.1537 | 6,472.0 | -0.10% |
| 2025-05-06 | $23.81 | $23.70 | $0.11 | 8,517.0 | -0.21% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.80 | $24.47 | $0.33 | 23,859.0 | +0.84% |
| 2025-05 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):