Holen Sie sich die Stockscreener-App
29.51
0.17%
-0.0823
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $29.78 | $29.46 | $0.32 | 38,752.0 | -0.10% |
| 2025-12-12 | $30.21 | $29.50 | $0.71 | 345,645.0 | -2.43% |
| 2025-12-11 | $30.34 | $29.93 | $0.405 | 88,301.0 | -0.40% |
| 2025-12-10 | $30.51 | $30.17 | $0.3355 | 86,577.0 | +0.50% |
| 2025-12-09 | $30.37 | $30.16 | $0.21 | 36,508.0 | +0.03% |
| 2025-12-08 | $30.37 | $30.14 | $0.23 | 80,744.0 | +0.13% |
| 2025-12-05 | $30.41 | $30.16 | $0.245 | 28,771.0 | +0.20% |
| 2025-12-04 | $30.19 | $29.99 | $0.2031 | 48,297.0 | +0.57% |
| 2025-12-03 | $30.11 | $29.82 | $0.295 | 20,634.0 | +0.01% |
| 2025-12-02 | $30.27 | $29.92 | $0.35 | 48,395.0 | +0.55% |
| 2025-12-01 | $29.97 | $29.65 | $0.3207 | 32,277.0 | -0.43% |
| 2025-11-28 | $29.98 | $29.81 | $0.17 | 23,221.0 | +0.60% |
| 2025-11-26 | $29.90 | $29.60 | $0.30 | 55,537.0 | +1.12% |
| 2025-11-25 | $29.49 | $28.96 | $0.53 | 48,824.0 | +0.61% |
| 2025-11-24 | $29.33 | $28.67 | $0.66 | 64,556.0 | +3.12% |
| 2025-11-21 | $28.76 | $27.92 | $0.843 | 108,397.0 | +0.34% |
| 2025-11-20 | $29.78 | $28.25 | $1.53 | 155,466.0 | -2.35% |
| 2025-11-19 | $29.20 | $28.70 | $0.50 | 30,058.0 | +1.12% |
| 2025-11-18 | $28.92 | $28.45 | $0.4717 | 63,387.0 | -1.34% |
| 2025-11-17 | $29.45 | $28.84 | $0.611 | 39,757.0 | -1.06% |
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.51 | $29.46 | $1.05 | 854,901.0 | -1.40% |
| 2025-11 | $30.80 | $27.92 | $2.88 | 1,203,667.0 | -1.59% |
| 2025-10 | $31.01 | $28.66 | $2.35 | 795,674.0 | +3.34% |
| 2025-09 | $29.79 | $27.45 | $2.34 | 944,192.0 | +5.17% |
| 2025-08 | $28.62 | $27.00 | $1.62 | 1,032,003.0 | +0.75% |
| 2025-07 | $28.23 | $26.21 | $2.02 | 743,226.0 | +4.70% |
| 2025-06 | $26.61 | $24.54 | $2.07 | 816,879.0 | +7.79% |
| 2025-05 | $25.01 | $22.54 | $2.47 | 531,359.0 | +10.24% |
| 2025-04 | $22.60 | $18.62 | $3.98 | 2,948,537.0 | +0.99% |
| 2025-03 | $24.76 | $21.44 | $3.32 | 1,297,240.0 | -10.00% |
| 2025-02 | $26.67 | $23.93 | $2.74 | 750,150.0 | -4.87% |
| 2025-01 | $26.62 | $24.72 | $1.90 | 1,352,668.0 | +3.15% |
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.92 | $1.40 | 1,441,388.0 | -0.20% |
| 2024-11 | $26.02 | $24.04 | $1.98 | 716,035.0 | +6.28% |
| 2024-10 | $24.90 | $23.44 | $1.46 | 624,971.0 | -0.25% |
| 2024-09 | $24.20 | $21.92 | $2.28 | 569,063.0 | +2.53% |
| 2024-08 | $23.70 | $23.04 | $0.6635 | 283,589.0 | +0.00% |
0.13%
1.03%
Kapitalisierung:
|
Volumen (24h):