Holen Sie sich die Stockscreener-App
29.80
1.12%
0.33
Handel nachbörslich:
29.80
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $29.90 | $29.60 | $0.30 | 55,531.0 | +1.12% |
| 2025-11-25 | $29.49 | $28.96 | $0.53 | 48,824.0 | +0.61% |
| 2025-11-24 | $29.33 | $28.67 | $0.66 | 64,556.0 | +3.12% |
| 2025-11-21 | $28.76 | $27.92 | $0.843 | 108,397.0 | +0.34% |
| 2025-11-20 | $29.78 | $28.25 | $1.53 | 155,466.0 | -2.35% |
| 2025-11-19 | $29.20 | $28.70 | $0.50 | 30,058.0 | +1.12% |
| 2025-11-18 | $28.92 | $28.45 | $0.4717 | 63,387.0 | -1.34% |
| 2025-11-17 | $29.45 | $28.84 | $0.611 | 39,757.0 | -1.06% |
| 2025-11-14 | $29.57 | $28.72 | $0.85 | 28,439.0 | +0.20% |
| 2025-11-13 | $29.72 | $29.15 | $0.573 | 75,060.0 | -2.53% |
| 2025-11-12 | $30.28 | $29.90 | $0.38 | 32,552.0 | -0.13% |
| 2025-11-11 | $30.19 | $29.92 | $0.2654 | 117,903.0 | -0.67% |
| 2025-11-10 | $30.34 | $30.01 | $0.3345 | 58,129.0 | +2.58% |
| 2025-11-07 | $29.56 | $28.91 | $0.65 | 82,701.0 | -0.03% |
| 2025-11-06 | $30.11 | $29.53 | $0.58 | 83,119.0 | -1.66% |
| 2025-11-05 | $30.29 | $29.84 | $0.4504 | 47,072.0 | +0.43% |
| 2025-11-04 | $30.31 | $29.93 | $0.38 | 34,878.0 | -2.09% |
| 2025-11-03 | $30.80 | $30.50 | $0.2999 | 54,611.0 | +0.34% |
| 2025-10-31 | $30.80 | $30.36 | $0.44 | 30,821.0 | +0.66% |
| 2025-10-30 | $30.65 | $30.25 | $0.40 | 38,108.0 | -2.18% |
| 2025-10-29 | $31.01 | $30.70 | $0.3126 | 41,002.0 | +0.73% |
| 2025-10-28 | $30.81 | $30.45 | $0.36 | 66,584.0 | +1.04% |
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.80 | $27.92 | $2.88 | 1,235,971.0 | -2.18% |
| 2025-10 | $31.01 | $28.66 | $2.35 | 795,674.0 | +3.34% |
| 2025-09 | $29.79 | $27.45 | $2.34 | 944,192.0 | +5.17% |
| 2025-08 | $28.62 | $27.00 | $1.62 | 1,032,003.0 | +0.75% |
| 2025-07 | $28.23 | $26.21 | $2.02 | 743,226.0 | +4.70% |
| 2025-06 | $26.61 | $24.54 | $2.07 | 816,879.0 | +7.79% |
| 2025-05 | $25.01 | $22.54 | $2.47 | 531,359.0 | +10.24% |
| 2025-04 | $22.60 | $18.62 | $3.98 | 2,948,537.0 | +0.99% |
| 2025-03 | $24.76 | $21.44 | $3.32 | 1,297,240.0 | -10.00% |
| 2025-02 | $26.67 | $23.93 | $2.74 | 750,150.0 | -4.87% |
| 2025-01 | $26.62 | $24.72 | $1.90 | 1,352,668.0 | +3.15% |
Fidelity Fundamental Large Cap Growth Etf-Aktien (FFLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.92 | $1.40 | 1,441,388.0 | -0.20% |
| 2024-11 | $26.02 | $24.04 | $1.98 | 716,035.0 | +6.28% |
| 2024-10 | $24.90 | $23.44 | $1.46 | 624,971.0 | -0.25% |
| 2024-09 | $24.20 | $21.92 | $2.28 | 569,063.0 | +2.53% |
| 2024-08 | $23.70 | $23.04 | $0.6635 | 283,589.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):