Holen Sie sich die Stockscreener-App
58.14
0.01%
-0.005
Handel nachbörslich:
58.16
0.02
+0.03%
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $58.44 | $58.13 | $0.305 | 84,104.0 | -0.01% |
| 2026-05-21 | $58.28 | $57.51 | $0.7699 | 54,496.0 | +0.27% |
| 2026-05-20 | $58.03 | $57.45 | $0.5784 | 63,205.0 | +0.96% |
| 2026-05-19 | $57.77 | $57.25 | $0.5199 | 53,197.0 | -0.55% |
| 2026-05-18 | $58.01 | $57.45 | $0.55 | 174,543.0 | -0.19% |
| 2026-05-15 | $58.16 | $57.75 | $0.41 | 58,313.0 | -1.45% |
| 2026-05-14 | $58.79 | $58.42 | $0.3699 | 62,420.0 | +0.86% |
| 2026-05-13 | $58.37 | $57.76 | $0.6099 | 44,970.0 | +0.54% |
| 2026-05-12 | $57.94 | $57.29 | $0.6513 | 47,578.0 | -0.02% |
| 2026-05-11 | $58.18 | $57.67 | $0.5094 | 75,645.0 | +0.02% |
| 2026-05-08 | $58.03 | $57.75 | $0.279 | 156,502.0 | +0.54% |
| 2026-05-07 | $58.15 | $57.52 | $0.635 | 59,100.0 | -0.95% |
| 2026-05-06 | $58.19 | $57.69 | $0.4999 | 84,545.0 | +1.34% |
| 2026-05-05 | $57.44 | $57.17 | $0.2748 | 95,602.0 | +0.83% |
| 2026-05-04 | $57.30 | $56.73 | $0.57 | 121,295.0 | -0.47% |
| 2026-05-01 | $57.64 | $57.18 | $0.4594 | 171,074.0 | -0.17% |
| 2026-04-30 | $57.32 | $56.59 | $0.7319 | 105,247.0 | +1.13% |
| 2026-04-29 | $56.82 | $56.42 | $0.40 | 116,373.0 | -0.07% |
| 2026-04-28 | $56.96 | $56.46 | $0.50 | 97,110.0 | -0.63% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.79 | $56.73 | $2.06 | 1,490,693.0 | +1.50% |
| 2026-04 | $57.32 | $50.99 | $6.33 | 3,084,701.0 | +11.69% |
| 2026-03 | $54.46 | $49.40 | $5.06 | 1,995,084.0 | -5.71% |
| 2026-02 | $55.75 | $53.47 | $2.28 | 1,512,712.0 | -0.49% |
| 2026-01 | $55.22 | $53.40 | $1.82 | 1,857,058.0 | +2.44% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.23 | $1.77 | 1,549,260.0 | +1.06% |
| 2025-11 | $53.39 | $50.46 | $2.93 | 1,119,937.0 | +0.02% |
| 2025-10 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| 2025-09 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| 2025-08 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| 2025-07 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| 2025-06 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| 2025-05 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| 2025-04 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| 2025-03 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| 2025-02 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| 2025-01 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| 2024-11 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| 2024-10 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| 2024-09 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| 2024-08 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):