Holen Sie sich die Stockscreener-App
53.20
0.15%
0.08
Handel nachbörslich:
53.20
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $53.39 | $52.93 | $0.4615 | 114,493.0 | +0.15% |
| 2025-10-31 | $53.47 | $52.87 | $0.5999 | 47,896.0 | +0.28% |
| 2025-10-30 | $53.44 | $52.97 | $0.469 | 45,978.0 | -1.60% |
| 2025-10-29 | $53.97 | $53.54 | $0.4299 | 39,136.0 | +0.34% |
| 2025-10-28 | $53.79 | $53.43 | $0.3595 | 62,960.0 | +0.41% |
| 2025-10-27 | $53.49 | $53.25 | $0.24 | 106,117.0 | +1.00% |
| 2025-10-24 | $52.99 | $52.80 | $0.1855 | 68,953.0 | +0.82% |
| 2025-10-23 | $52.57 | $52.04 | $0.5289 | 116,310.0 | +0.83% |
| 2025-10-22 | $52.60 | $51.70 | $0.9001 | 83,705.0 | -0.42% |
| 2025-10-21 | $52.43 | $52.18 | $0.25 | 98,506.0 | -0.19% |
| 2025-10-20 | $52.44 | $52.08 | $0.36 | 49,229.0 | +1.18% |
| 2025-10-17 | $51.93 | $51.39 | $0.54 | 43,883.0 | +0.33% |
| 2025-10-16 | $52.28 | $51.38 | $0.90 | 69,860.0 | -0.75% |
| 2025-10-15 | $52.39 | $51.57 | $0.82 | 71,043.0 | +0.43% |
| 2025-10-14 | $52.08 | $51.03 | $1.05 | 136,822.0 | -0.12% |
| 2025-10-13 | $51.97 | $51.47 | $0.50 | 85,023.0 | +1.57% |
| 2025-10-10 | $52.65 | $50.93 | $1.72 | 142,459.0 | -2.76% |
| 2025-10-09 | $52.65 | $52.28 | $0.37 | 71,696.0 | -0.23% |
| 2025-10-08 | $52.58 | $52.26 | $0.317 | 54,659.0 | +0.65% |
| 2025-10-07 | $52.47 | $52.03 | $0.4399 | 60,338.0 | -0.27% |
| 2025-10-06 | $52.43 | $52.19 | $0.24 | 59,760.0 | +0.33% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.39 | $52.93 | $0.4615 | 228,986.0 | +0.15% |
| 2025-10 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| 2025-09 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| 2025-08 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| 2025-07 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| 2025-06 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| 2025-05 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| 2025-04 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| 2025-03 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| 2025-02 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| 2025-01 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| 2024-11 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| 2024-10 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| 2024-09 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| 2024-08 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):