Holen Sie sich die Stockscreener-App
58.77
0.96%
-0.568
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $59.72 | $58.66 | $1.06 | 69,562.0 | -0.96% |
| 2026-06-16 | $59.80 | $59.29 | $0.51 | 64,189.0 | -0.21% |
| 2026-06-15 | $59.54 | $58.55 | $0.99 | 95,386.0 | +2.13% |
| 2026-06-12 | $58.44 | $57.70 | $0.74 | 117,102.0 | +0.76% |
| 2026-06-11 | $57.94 | $56.80 | $1.14 | 114,849.0 | +1.72% |
| 2026-06-10 | $57.83 | $56.74 | $1.09 | 98,972.0 | -1.69% |
| 2026-06-09 | $58.50 | $56.65 | $1.85 | 87,801.0 | +0.02% |
| 2026-06-08 | $58.20 | $57.74 | $0.4615 | 94,004.0 | +0.33% |
| 2026-06-05 | $58.88 | $57.46 | $1.42 | 85,746.0 | -2.70% |
| 2026-06-04 | $59.28 | $58.54 | $0.744 | 86,409.0 | +0.82% |
| 2026-06-03 | $59.12 | $58.70 | $0.4199 | 99,237.0 | -0.68% |
| 2026-06-02 | $59.29 | $58.94 | $0.3482 | 107,921.0 | +0.02% |
| 2026-06-01 | $59.30 | $58.78 | $0.5137 | 148,125.0 | +0.29% |
| 2026-05-29 | $59.17 | $58.88 | $0.295 | 86,033.0 | -0.29% |
| 2026-05-28 | $59.12 | $58.04 | $1.09 | 66,634.0 | +0.49% |
| 2026-05-27 | $58.94 | $58.63 | $0.3099 | 98,676.0 | +0.19% |
| 2026-05-26 | $58.86 | $58.54 | $0.32 | 94,788.0 | +0.95% |
| 2026-05-22 | $58.44 | $58.13 | $0.305 | 84,104.0 | -0.01% |
| 2026-05-21 | $58.28 | $57.51 | $0.7699 | 54,496.0 | +0.27% |
| 2026-05-20 | $58.03 | $57.45 | $0.5784 | 63,205.0 | +0.96% |
| 2026-05-19 | $57.77 | $57.25 | $0.5199 | 53,197.0 | -0.55% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $59.80 | $56.65 | $3.15 | 1,338,865.0 | -0.25% |
| 2026-05 | $59.17 | $56.73 | $2.45 | 1,752,720.0 | +2.86% |
| 2026-04 | $57.32 | $50.99 | $6.33 | 3,084,701.0 | +11.69% |
| 2026-03 | $54.46 | $49.40 | $5.06 | 1,995,084.0 | -5.71% |
| 2026-02 | $55.75 | $53.47 | $2.28 | 1,512,712.0 | -0.49% |
| 2026-01 | $55.22 | $53.40 | $1.82 | 1,857,058.0 | +2.44% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.23 | $1.77 | 1,549,260.0 | +1.06% |
| 2025-11 | $53.39 | $50.46 | $2.93 | 1,119,937.0 | +0.02% |
| 2025-10 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| 2025-09 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| 2025-08 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| 2025-07 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| 2025-06 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| 2025-05 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| 2025-04 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| 2025-03 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| 2025-02 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| 2025-01 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| 2024-11 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| 2024-10 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| 2024-09 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| 2024-08 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):