Holen Sie sich die Stockscreener-App
52.00
0.22%
0.1546
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $52.07 | $51.78 | $0.2878 | 10,483.0 | +0.23% |
| 2026-04-02 | $51.95 | $50.99 | $0.96 | 53,902.0 | +0.08% |
| 2026-04-01 | $52.08 | $51.66 | $0.4249 | 220,417.0 | +1.02% |
| 2026-03-31 | $51.30 | $50.15 | $1.15 | 175,333.0 | +3.48% |
| 2026-03-30 | $50.20 | $49.40 | $0.7999 | 52,987.0 | -0.61% |
| 2026-03-27 | $50.39 | $49.79 | $0.60 | 103,199.0 | -1.63% |
| 2026-03-26 | $51.55 | $50.66 | $0.885 | 104,327.0 | -2.12% |
| 2026-03-25 | $52.00 | $51.47 | $0.5287 | 71,380.0 | +0.68% |
| 2026-03-24 | $51.69 | $51.00 | $0.6906 | 58,790.0 | -0.12% |
| 2026-03-23 | $52.09 | $51.42 | $0.675 | 109,455.0 | +1.22% |
| 2026-03-20 | $51.56 | $50.57 | $0.9919 | 72,008.0 | -1.76% |
| 2026-03-19 | $51.99 | $51.36 | $0.6256 | 160,476.0 | -0.29% |
| 2026-03-18 | $52.60 | $51.94 | $0.66 | 56,635.0 | -1.50% |
| 2026-03-17 | $52.90 | $52.64 | $0.255 | 71,176.0 | +0.57% |
| 2026-03-16 | $52.67 | $52.25 | $0.425 | 76,767.0 | +1.06% |
| 2026-03-13 | $52.62 | $51.80 | $0.825 | 71,715.0 | -0.56% |
| 2026-03-12 | $52.55 | $52.14 | $0.4082 | 51,187.0 | -1.66% |
| 2026-03-11 | $53.23 | $52.79 | $0.4425 | 58,929.0 | -0.08% |
| 2026-03-10 | $53.71 | $53.00 | $0.7099 | 55,183.0 | -0.27% |
| 2026-03-09 | $53.27 | $51.87 | $1.40 | 110,021.0 | +0.97% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.08 | $50.99 | $1.09 | 284,802.0 | +1.33% |
| 2026-03 | $54.46 | $49.40 | $5.06 | 1,995,084.0 | -5.71% |
| 2026-02 | $55.75 | $53.47 | $2.28 | 1,512,712.0 | -0.49% |
| 2026-01 | $55.22 | $53.40 | $1.82 | 1,857,058.0 | +2.44% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.23 | $1.77 | 1,549,260.0 | +1.06% |
| 2025-11 | $53.39 | $50.46 | $2.93 | 1,119,937.0 | +0.02% |
| 2025-10 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| 2025-09 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| 2025-08 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| 2025-07 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| 2025-06 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| 2025-05 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| 2025-04 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| 2025-03 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| 2025-02 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| 2025-01 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| 2024-11 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| 2024-10 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| 2024-09 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| 2024-08 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.16%
0.09%
Kapitalisierung:
|
Volumen (24h):