Holen Sie sich die Stockscreener-App
52.91
0.19%
-0.10
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $53.01 | $52.54 | $0.475 | 50,760.0 | -0.19% |
| 2025-12-15 | $53.40 | $52.90 | $0.5006 | 90,450.0 | -0.11% |
| 2025-12-12 | $53.70 | $52.92 | $0.782 | 105,773.0 | -1.30% |
| 2025-12-11 | $53.82 | $53.25 | $0.5698 | 135,116.0 | +0.30% |
| 2025-12-10 | $53.75 | $53.15 | $0.5999 | 197,330.0 | +0.83% |
| 2025-12-09 | $53.35 | $53.16 | $0.1938 | 84,132.0 | -0.24% |
| 2025-12-08 | $53.40 | $53.15 | $0.2475 | 56,094.0 | -0.17% |
| 2025-12-05 | $53.56 | $53.29 | $0.2769 | 55,698.0 | +0.17% |
| 2025-12-04 | $53.35 | $53.11 | $0.244 | 69,594.0 | +0.28% |
| 2025-12-03 | $53.23 | $52.86 | $0.3699 | 36,796.0 | +0.17% |
| 2025-12-02 | $53.21 | $52.86 | $0.3484 | 44,200.0 | +0.34% |
| 2025-12-01 | $53.12 | $52.79 | $0.3266 | 61,358.0 | -0.47% |
| 2025-11-28 | $53.21 | $52.99 | $0.215 | 16,394.0 | +0.42% |
| 2025-11-26 | $53.05 | $52.67 | $0.38 | 41,491.0 | +0.72% |
| 2025-11-25 | $52.56 | $51.69 | $0.875 | 46,663.0 | +1.00% |
| 2025-11-24 | $52.03 | $51.38 | $0.65 | 40,767.0 | +1.64% |
| 2025-11-21 | $51.51 | $50.46 | $1.04 | 62,561.0 | +0.95% |
| 2025-11-20 | $52.50 | $50.62 | $1.88 | 111,592.0 | -1.59% |
| 2025-11-19 | $51.75 | $51.25 | $0.496 | 28,221.0 | +0.61% |
| 2025-11-18 | $51.53 | $50.88 | $0.65 | 58,573.0 | -0.87% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $52.54 | $1.28 | 1,038,061.0 | -0.41% |
| 2025-11 | $53.39 | $50.46 | $2.93 | 1,119,937.0 | +0.02% |
| 2025-10 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| 2025-09 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| 2025-08 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| 2025-07 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| 2025-06 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| 2025-05 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| 2025-04 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| 2025-03 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| 2025-02 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| 2025-01 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf-Aktien (FFLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| 2024-11 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| 2024-10 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| 2024-09 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| 2024-08 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):