Holen Sie sich die Stockscreener-App
22.26
0.36%
-0.0811
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $22.26 | $22.17 | $0.0939 | 357.0 | -0.36% |
| 2026-03-05 | $22.34 | $22.34 | $0.00 | 208.0 | -0.11% |
| 2026-03-04 | $22.37 | $22.37 | $0.00 | 284.0 | -0.07% |
| 2026-03-03 | $22.41 | $22.39 | $0.025 | 635.0 | -0.13% |
| 2026-03-02 | $22.41 | $22.32 | $0.095 | 201.0 | -0.51% |
| 2026-02-27 | $22.58 | $22.50 | $0.0849 | 387.0 | +0.47% |
| 2026-02-26 | $22.43 | $22.40 | $0.025 | 305.0 | +0.07% |
| 2026-02-25 | $22.42 | $22.33 | $0.09 | 1,890.0 | -0.24% |
| 2026-02-24 | $22.56 | $22.46 | $0.0962 | 5,002.0 | +0.44% |
| 2026-02-23 | $22.40 | $22.36 | $0.035 | 691.0 | +0.07% |
| 2026-02-20 | $22.41 | $22.35 | $0.06 | 317.0 | -0.29% |
| 2026-02-19 | $22.41 | $22.41 | $0.00 | 12.00 | +0.18% |
| 2026-02-18 | $22.45 | $22.38 | $0.075 | 8,794.0 | -0.21% |
| 2026-02-17 | $22.45 | $22.42 | $0.0283 | 307.0 | -0.06% |
| 2026-02-13 | $22.43 | $22.43 | $0.00 | 407.0 | -0.11% |
| 2026-02-12 | $22.46 | $22.46 | $0.00 | 241.0 | +1.29% |
| 2026-02-11 | $22.23 | $22.18 | $0.055 | 2,003.0 | -0.63% |
| 2026-02-10 | $22.32 | $22.26 | $0.0511 | 415.0 | +0.43% |
| 2026-02-09 | $22.22 | $22.12 | $0.10 | 751.0 | +0.07% |
| 2026-02-06 | $22.50 | $22.20 | $0.295 | 217.0 | -0.04% |
| 2026-02-05 | $22.21 | $22.21 | $0.00 | 31.00 | +0.49% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uva Unconstrained Medium Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uva Unconstrained Medium Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.41 | $22.17 | $0.245 | 2,042.0 | -1.18% |
| 2026-02 | $22.58 | $22.03 | $0.55 | 36,859.0 | +1.69% |
| 2026-01 | $22.51 | $21.93 | $0.58 | 37,459.0 | -0.40% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.08 | $0.5404 | 81,576.0 | -0.71% |
| 2025-11 | $22.82 | $22.04 | $0.7792 | 148,155.0 | -0.02% |
| 2025-10 | $23.11 | $22.02 | $1.09 | 230,800.0 | +0.71% |
| 2025-09 | $22.57 | $21.85 | $0.72 | 286,375.0 | +1.88% |
| 2025-08 | $22.15 | $21.76 | $0.39 | 162,935.0 | +1.25% |
| 2025-07 | $21.88 | $21.37 | $0.514 | 52,631.0 | -0.30% |
| 2025-06 | $22.04 | $21.47 | $0.5657 | 51,605.0 | +0.28% |
| 2025-05 | $21.92 | $21.25 | $0.6699 | 197,864.0 | -0.74% |
| 2025-04 | $22.35 | $21.01 | $1.34 | 197,259.0 | -0.53% |
| 2025-03 | $22.74 | $21.57 | $1.18 | 85,723.0 | -1.07% |
| 2025-02 | $22.67 | $21.34 | $1.33 | 87,224.0 | +3.89% |
| 2025-01 | $21.66 | $20.46 | $1.20 | 72,175.0 | +0.39% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| 2024-11 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):