Holen Sie sich die Stockscreener-App
20.53
0.22%
-0.0462
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $20.57 | $20.02 | $0.55 | 24,140.0 | -0.22% |
| 2026-10-13 | $20.69 | $20.58 | $0.1148 | 2,489.0 | +0.10% |
| 2026-10-12 | $20.55 | $20.55 | $0.00 | 7.00 | +0.10% |
| 2026-10-09 | $20.63 | $20.54 | $0.0936 | 1,801.0 | -0.08% |
| 2026-10-08 | $20.55 | $20.55 | $0.0069 | 463.0 | +0.42% |
| 2026-10-07 | $20.47 | $20.47 | $0.00 | 31.00 | +0.01% |
| 2026-10-06 | $20.46 | $20.46 | $0.00 | 16.00 | +0.12% |
| 2026-10-05 | $20.56 | $20.44 | $0.121 | 1,960.0 | -0.11% |
| 2026-10-02 | $20.55 | $20.46 | $0.0887 | 1,942.0 | -0.17% |
| 2026-10-01 | $20.59 | $20.50 | $0.0948 | 595.0 | +0.22% |
| 2026-09-30 | $20.45 | $20.34 | $0.1094 | 11,241.0 | -1.50% |
| 2026-09-28 | $20.82 | $20.76 | $0.0583 | 128.0 | -0.87% |
| 2026-09-25 | $20.94 | $20.94 | $0.00 | 17.00 | +0.33% |
| 2026-09-24 | $20.96 | $20.87 | $0.0906 | 306.0 | -0.59% |
| 2026-09-23 | $21.00 | $21.00 | $0.00 | 24.00 | -1.11% |
| 2026-09-22 | $21.23 | $21.22 | $0.0142 | 273.0 | +0.16% |
| 2026-09-21 | $21.28 | $21.12 | $0.1599 | 1,676.0 | +0.26% |
| 2026-09-18 | $21.22 | $21.14 | $0.08 | 4,055.0 | -0.30% |
| 2026-09-17 | $21.57 | $21.21 | $0.36 | 755.0 | +0.43% |
| 2026-09-16 | $21.18 | $21.12 | $0.0599 | 489.0 | -0.05% |
| 2026-09-15 | $21.13 | $21.04 | $0.0917 | 6,432.0 | -0.04% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uva Unconstrained Medium Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uva Unconstrained Medium Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.69 | $20.02 | $0.67 | 33,444.0 | +0.39% |
| 2026-09 | $21.82 | $20.34 | $1.48 | 42,775.0 | -4.61% |
| 2026-08 | $21.60 | $21.32 | $0.28 | 96,762.0 | +0.27% |
| 2026-07 | $21.82 | $21.31 | $0.51 | 64,186.0 | -1.90% |
| 2026-06 | $22.26 | $21.72 | $0.54 | 33,786.0 | -0.57% |
| 2026-05 | $22.04 | $21.47 | $0.5687 | 31,204.0 | +0.03% |
| 2026-04 | $22.16 | $21.74 | $0.4247 | 69,526.0 | +0.24% |
| 2026-03 | $22.44 | $21.74 | $0.6994 | 24,595.0 | -2.97% |
| 2026-02 | $22.58 | $22.03 | $0.55 | 36,859.0 | +1.69% |
| 2026-01 | $22.51 | $21.93 | $0.58 | 37,459.0 | -0.40% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.08 | $0.5404 | 81,576.0 | -0.71% |
| 2025-11 | $22.82 | $22.04 | $0.7792 | 148,155.0 | -0.02% |
| 2025-10 | $23.11 | $22.02 | $1.09 | 230,800.0 | +0.71% |
| 2025-09 | $22.57 | $21.85 | $0.72 | 286,375.0 | +1.88% |
| 2025-08 | $22.15 | $21.76 | $0.39 | 162,935.0 | +1.25% |
| 2025-07 | $21.88 | $21.37 | $0.514 | 52,631.0 | -0.30% |
| 2025-06 | $22.04 | $21.47 | $0.5657 | 51,605.0 | +0.28% |
| 2025-05 | $21.92 | $21.25 | $0.6699 | 197,864.0 | -0.74% |
| 2025-04 | $22.35 | $21.01 | $1.34 | 197,259.0 | -0.53% |
| 2025-03 | $22.74 | $21.57 | $1.18 | 85,723.0 | -1.07% |
| 2025-02 | $22.67 | $21.34 | $1.33 | 87,224.0 | +3.89% |
| 2025-01 | $21.66 | $20.46 | $1.20 | 72,175.0 | +0.39% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| 2024-11 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):