Holen Sie sich die Stockscreener-App
22.61
0.29%
0.065
Handel nachbörslich:
22.61
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $22.74 | $22.57 | $0.175 | 10,681.0 | +0.29% |
| 2024-09-27 | $22.55 | $22.47 | $0.075 | 1,124.0 | -0.67% |
| 2024-09-26 | $22.79 | $22.70 | $0.0918 | 11,003.0 | -0.10% |
| 2024-09-25 | $22.72 | $22.72 | $0.00 | 1,285.0 | -0.42% |
| 2024-09-24 | $22.82 | $22.66 | $0.1549 | 2,299.0 | -0.37% |
| 2024-09-23 | $22.91 | $22.76 | $0.15 | 1,097.0 | +0.57% |
| 2024-09-20 | $22.77 | $22.77 | $0.00 | 63.00 | -0.20% |
| 2024-09-19 | $22.88 | $22.82 | $0.0614 | 1,332.0 | +0.03% |
| 2024-09-18 | $22.85 | $22.73 | $0.1185 | 429.0 | -0.44% |
| 2024-09-17 | $23.04 | $22.91 | $0.1299 | 1,220.0 | +0.07% |
| 2024-09-16 | $22.90 | $22.77 | $0.13 | 1,359.0 | +0.33% |
| 2024-09-13 | $22.89 | $22.82 | $0.07 | 301.0 | +0.29% |
| 2024-09-12 | $22.75 | $22.70 | $0.053 | 288.0 | -0.20% |
| 2024-09-11 | $22.91 | $22.80 | $0.11 | 5,704.0 | +0.05% |
| 2024-09-10 | $22.79 | $22.79 | $0.00 | 6.00 | +0.23% |
| 2024-09-09 | $22.74 | $22.74 | $0.00 | 82.00 | +0.13% |
| 2024-09-06 | $22.71 | $22.61 | $0.0993 | 513.0 | +0.04% |
| 2024-09-05 | $22.70 | $22.70 | $0.00 | 4.00 | +0.46% |
| 2024-09-04 | $22.66 | $22.59 | $0.0669 | 140.0 | +0.87% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uva Unconstrained Medium Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uva Unconstrained Medium Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.04 | $22.40 | $0.6399 | 72,325.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| 2023-11 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| 2023-10 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| 2023-09 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| 2023-08 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| 2023-07 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| 2023-06 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| 2023-05 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| 2023-04 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| 2023-03 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| 2023-02 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| 2023-01 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.17 | $21.30 | $0.8725 | 119,229.0 | -0.63% |
| 2022-11 | $21.99 | $20.52 | $1.46 | 43,787.0 | +3.06% |
| 2022-10 | $21.44 | $20.65 | $0.79 | 20,626.0 | -1.30% |
| 2022-09 | $22.19 | $0.00 | $22.19 | 188,056.0 | -5.05% |
| 2022-08 | $23.05 | $22.24 | $0.81 | 64,428.0 | -2.19% |
| 2022-07 | $22.94 | $22.25 | $0.695 | 41,065.0 | +2.11% |
| 2022-06 | $22.84 | $21.91 | $0.925 | 8,810.0 | -3.10% |
| 2022-05 | $23.04 | $22.61 | $0.4239 | 23,928.0 | +0.20% |
| 2022-04 | $24.27 | $21.44 | $2.83 | 136,936.0 | -5.14% |
| 2022-03 | $24.97 | $24.00 | $0.9695 | 42,583.0 | -1.70% |
| 2022-02 | $25.34 | $24.63 | $0.71 | 38,608.0 | -2.30% |
| 2022-01 | $26.48 | $25.20 | $1.28 | 52,123.0 | -2.94% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):