Holen Sie sich die Stockscreener-App
21.62
0.55%
-0.1204
Handel nachbörslich:
21.62
0.0004
+0.00%
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.66 | $21.62 | $0.0404 | 1,394.0 | -0.55% |
| 2025-06-05 | $21.80 | $21.74 | $0.06 | 1,493.0 | -0.32% |
| 2025-06-04 | $21.81 | $21.81 | $0.00 | 302.0 | +0.94% |
| 2025-06-03 | $21.61 | $21.49 | $0.12 | 353.0 | -0.25% |
| 2025-06-02 | $21.66 | $21.66 | $0.00 | 13.00 | -0.22% |
| 2025-05-30 | $21.81 | $21.71 | $0.1016 | 57,470.0 | +0.14% |
| 2025-05-29 | $21.68 | $21.53 | $0.15 | 8,896.0 | +0.36% |
| 2025-05-28 | $21.60 | $21.55 | $0.0474 | 262.0 | -0.28% |
| 2025-05-27 | $21.66 | $21.47 | $0.1914 | 503.0 | +0.61% |
| 2025-05-23 | $21.53 | $21.48 | $0.05 | 2,571.0 | +0.28% |
| 2025-05-22 | $21.47 | $21.25 | $0.2199 | 370.0 | +0.28% |
| 2025-05-21 | $21.41 | $21.30 | $0.1104 | 1,810.0 | -0.62% |
| 2025-05-20 | $21.60 | $21.54 | $0.057 | 3,334.0 | -0.33% |
| 2025-05-19 | $21.66 | $21.46 | $0.20 | 42,925.0 | -0.01% |
| 2025-05-16 | $21.75 | $21.62 | $0.1333 | 18,719.0 | -0.34% |
| 2025-05-15 | $21.73 | $21.53 | $0.1983 | 8,690.0 | +0.78% |
| 2025-05-14 | $21.52 | $21.52 | $0.00 | 54.00 | -0.21% |
| 2025-05-13 | $21.67 | $21.42 | $0.25 | 14,920.0 | -0.12% |
| 2025-05-12 | $21.91 | $21.60 | $0.3143 | 1,736.0 | -0.65% |
| 2025-05-09 | $21.88 | $21.74 | $0.1439 | 103.0 | +0.80% |
| 2025-05-08 | $21.92 | $21.56 | $0.36 | 2,002.0 | -0.96% |
| 2025-05-07 | $21.91 | $21.57 | $0.3399 | 21,643.0 | +0.52% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uva Unconstrained Medium Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uva Unconstrained Medium Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.81 | $21.49 | $0.3188 | 4,949.0 | -0.41% |
| 2025-05 | $21.92 | $21.25 | $0.6699 | 197,864.0 | -0.74% |
| 2025-04 | $22.35 | $21.01 | $1.34 | 197,259.0 | -0.53% |
| 2025-03 | $22.74 | $21.57 | $1.18 | 85,723.0 | -1.07% |
| 2025-02 | $22.67 | $21.34 | $1.33 | 87,224.0 | +3.89% |
| 2025-01 | $21.66 | $20.46 | $1.20 | 72,175.0 | +0.39% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| 2024-11 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf-Aktien (FFIU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| 2023-11 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| 2023-10 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| 2023-09 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| 2023-08 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| 2023-07 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| 2023-06 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| 2023-05 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| 2023-04 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| 2023-03 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| 2023-02 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| 2023-01 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
0.99%
Kapitalisierung:
|
Volumen (24h):