Holen Sie sich die Stockscreener-App
1.11
1.83%
0.02
Vorhandelsmarkt:
1.11
Faraday Future Intelligent Electric Inc-Aktien (FFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $1.12 | $1.06 | $0.06 | 506,000.0 | +1.83% |
| 2026-10-12 | $1.13 | $1.06 | $0.07 | 618,075.0 | -0.91% |
| 2026-10-09 | $1.11 | $1.04 | $0.07 | 579,329.0 | +3.77% |
| 2026-10-08 | $1.10 | $1.02 | $0.08 | 926,384.0 | -3.64% |
| 2026-10-07 | $1.13 | $1.06 | $0.07 | 891,749.0 | -4.35% |
| 2026-10-06 | $1.17 | $1.10 | $0.071 | 1,487,431.0 | -1.71% |
| 2026-10-05 | $1.29 | $1.15 | $0.14 | 1,836,956.0 | -4.88% |
| 2026-10-02 | $1.32 | $1.20 | $0.12 | 2,313,846.0 | -1.60% |
| 2026-10-01 | $1.29 | $1.17 | $0.1199 | 2,928,558.0 | +3.31% |
| 2026-09-30 | $1.30 | $1.20 | $0.10 | 3,166,246.0 | -6.92% |
| 2026-09-29 | $1.56 | $1.25 | $0.31 | 14,903,989.0 | -7.80% |
| 2026-09-28 | $1.80 | $1.34 | $0.46 | 20,317,104.0 | -12.42% |
| 2026-09-25 | $1.94 | $1.32 | $0.6189 | 23,216,785.0 | +22.90% |
| 2026-09-24 | $1.40 | $1.25 | $0.1499 | 1,015,811.0 | -5.76% |
| 2026-09-23 | $1.46 | $1.38 | $0.0799 | 1,004,619.0 | -2.11% |
| 2026-09-22 | $1.61 | $1.41 | $0.205 | 1,704,074.0 | -12.88% |
| 2026-09-21 | $1.80 | $1.58 | $0.2192 | 1,510,508.0 | -7.39% |
| 2026-09-18 | $1.92 | $1.71 | $0.21 | 1,387,219.0 | -0.56% |
| 2026-09-17 | $1.89 | $1.72 | $0.17 | 1,429,171.0 | +4.73% |
| 2026-09-16 | $1.85 | $1.66 | $0.19 | 679,203.0 | -3.98% |
| 2026-09-15 | $1.80 | $1.63 | $0.1694 | 902,426.0 | +4.76% |
Faraday Future Intelligent Electric Inc-Aktien (FFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faraday Future Intelligent Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faraday Future Intelligent Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faraday Future Intelligent Electric Inc-Aktien (FFAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.32 | $1.02 | $0.30 | 12,088,328.0 | -8.26% |
| 2026-09 | $2.24 | $1.20 | $1.04 | 79,650,326.0 | -46.46% |
| 2026-08 | $6.18 | $2.16 | $4.02 | 21,317,901.0 | -61.89% |
| 2026-07 | $40.05 | $3.67 | $36.38 | 21,339,506.0 | -82.85% |
| 2026-06 | $67.92 | $33.75 | $34.17 | 2,390,252.0 | -36.61% |
| 2026-05 | $71.00 | $43.20 | $27.80 | 1,807,587.0 | -16.64% |
| 2026-04 | $89.13 | $30.91 | $58.22 | 8,490,685.0 | +58.73% |
| 2026-03 | $75.00 | $33.87 | $41.13 | 4,196,787.0 | -43.86% |
| 2026-02 | $168.0 | $65.81 | $102.2 | 2,596,431.0 | -52.93% |
| 2026-01 | $199.5 | $150.0 | $49.50 | 932,856.0 | +1.96% |
Faraday Future Intelligent Electric Inc-Aktien (FFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $196.5 | $153.0 | $43.50 | 727,270.0 | -10.43% |
| 2025-11 | $212.7 | $141.3 | $71.40 | 834,519.0 | -16.67% |
| 2025-10 | $252.0 | $190.5 | $61.50 | 1,063,653.0 | +6.15% |
| 2025-09 | $333.0 | $192.0 | $141.0 | 1,819,834.0 | -41.70% |
| 2025-08 | $457.5 | $300.0 | $157.5 | 1,835,663.0 | +4.69% |
| 2025-07 | $541.5 | $240.0 | $301.5 | 3,465,805.0 | +26.79% |
| 2025-06 | $292.5 | $172.5 | $120.0 | 1,411,306.0 | +46.09% |
| 2025-05 | $213.0 | $162.0 | $51.00 | 847,526.0 | -8.00% |
| 2025-04 | $207.0 | $124.6 | $82.35 | 1,137,554.0 | +10.62% |
| 2025-03 | $226.5 | $159.8 | $66.75 | 649,756.0 | +0.00% |
1.37%
73.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):