Holen Sie sich die Stockscreener-App
3.96
0.76%
0.03
Vorhandelsmarkt:
3.89
-0.07
-1.77%
Futurefuel Corp-Aktien (FF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $4.00 | $3.87 | $0.13 | 220,439.0 | +0.76% |
| 2025-06-02 | $4.06 | $3.88 | $0.18 | 370,759.0 | -0.51% |
| 2025-05-30 | $3.96 | $3.86 | $0.10 | 215,128.0 | +0.25% |
| 2025-05-29 | $3.96 | $3.88 | $0.085 | 151,257.0 | +1.29% |
| 2025-05-28 | $4.04 | $3.88 | $0.155 | 177,502.0 | -2.99% |
| 2025-05-27 | $4.02 | $3.91 | $0.11 | 223,719.0 | +2.82% |
| 2025-05-23 | $3.92 | $3.85 | $0.07 | 307,876.0 | -0.76% |
| 2025-05-22 | $3.97 | $3.85 | $0.12 | 171,516.0 | +0.26% |
| 2025-05-21 | $4.00 | $3.90 | $0.095 | 266,156.0 | -2.24% |
| 2025-05-20 | $4.08 | $4.00 | $0.08 | 200,663.0 | -1.47% |
| 2025-05-19 | $4.16 | $4.05 | $0.11 | 148,320.0 | -2.16% |
| 2025-05-16 | $4.17 | $4.10 | $0.07 | 189,084.0 | +0.48% |
| 2025-05-15 | $4.30 | $4.12 | $0.18 | 190,785.0 | -3.72% |
| 2025-05-14 | $4.32 | $4.13 | $0.19 | 296,274.0 | +2.63% |
| 2025-05-13 | $4.25 | $4.00 | $0.245 | 391,268.0 | +3.46% |
| 2025-05-12 | $4.27 | $4.05 | $0.22 | 293,448.0 | -1.70% |
| 2025-05-09 | $4.13 | $4.05 | $0.08 | 141,521.0 | +0.98% |
| 2025-05-08 | $4.09 | $3.98 | $0.11 | 133,025.0 | +2.26% |
| 2025-05-07 | $3.99 | $3.91 | $0.08 | 128,870.0 | +0.50% |
| 2025-05-06 | $4.01 | $3.93 | $0.08 | 125,446.0 | -0.50% |
Futurefuel Corp-Aktien (FF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Futurefuel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Futurefuel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Futurefuel Corp-Aktien (FF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.06 | $3.87 | $0.19 | 811,637.0 | +0.25% |
| 2025-05 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| 2025-04 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| 2025-03 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| 2025-02 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| 2025-01 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp-Aktien (FF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| 2024-11 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| 2024-10 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| 2024-09 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| 2024-08 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| 2024-07 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| 2024-06 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| 2024-05 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| 2024-04 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| 2024-03 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| 2024-02 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| 2024-01 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp-Aktien (FF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| 2023-11 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| 2023-10 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| 2023-09 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| 2023-08 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| 2023-07 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| 2023-06 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| 2023-05 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| 2023-04 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| 2023-03 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| 2023-02 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| 2023-01 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):