loading

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $62.95 $62.30 $0.65 1,034,986.0 +1.33%
2025-09-30 $62.19 $61.69 $0.495 1,262,435.0 +0.62%
2025-09-29 $61.80 $61.57 $0.23 1,198,794.0 +0.37%
2025-09-26 $61.51 $61.15 $0.362 2,061,134.0 +1.42%
2025-09-25 $60.77 $60.44 $0.33 1,938,038.0 -0.80%
2025-09-24 $61.36 $61.05 $0.315 1,537,656.0 -0.54%
2025-09-23 $61.77 $61.34 $0.429 1,527,295.0 +0.29%
2025-09-22 $61.35 $60.88 $0.465 1,785,798.0 +0.00%
2025-09-19 $61.52 $61.15 $0.375 1,381,105.0 -0.15%
2025-09-18 $61.48 $60.92 $0.56 1,014,194.0 +1.29%
2025-09-17 $61.18 $60.39 $0.79 1,459,369.0 -0.61%
2025-09-16 $61.05 $60.62 $0.43 913,957.0 -0.23%
2025-09-15 $61.11 $60.81 $0.30 1,329,427.0 +1.13%
2025-09-12 $60.49 $60.13 $0.36 2,043,994.0 -0.03%
2025-09-11 $60.51 $59.89 $0.62 1,597,904.0 +1.05%
2025-09-10 $60.12 $59.73 $0.395 1,131,759.0 -0.52%
2025-09-09 $60.15 $59.91 $0.245 1,125,506.0 -0.05%
2025-09-08 $60.17 $59.88 $0.295 954,444.0 +0.94%
2025-09-05 $59.98 $59.37 $0.61 1,700,723.0 +0.12%
2025-09-04 $59.56 $59.21 $0.355 804,674.0 +0.37%
2025-09-03 $59.40 $59.10 $0.30 761,640.0 +0.30%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $62.95 $58.76 $4.19 29,824,707.0 +5.26%
2025-08 $61.50 $56.72 $4.78 35,631,870.0 +3.34%
2025-07 $61.24 $57.75 $3.49 37,902,709.0 -3.11%
2025-06 $60.61 $56.98 $3.63 37,760,394.0 +0.91%
2025-05 $60.14 $56.20 $3.94 29,662,642.0 +5.23%
2025-04 $56.69 $47.63 $9.06 77,297,042.0 +3.38%
2025-03 $57.67 $53.84 $3.83 57,724,033.0 +0.65%
2025-02 $55.67 $50.71 $4.96 48,223,984.0 +3.72%
2025-01 $52.88 $47.65 $5.23 31,719,449.0 +8.25%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.59 $47.84 $2.75 32,550,012.0 -0.80%
2024-11 $50.99 $47.37 $3.62 34,846,335.0 -3.34%
2024-10 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
2024-09 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
2024-08 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
2024-07 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
2024-06 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
2024-05 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
2024-04 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
2024-03 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
2024-02 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
2024-01 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
2023-11 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
2023-10 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
2023-09 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
2023-08 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
2023-07 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
2023-06 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
2023-05 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
2023-04 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
2023-03 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
2023-02 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
2023-01 $43.70 $39.06 $4.64 44,760,653.0 +12.53%
exchange_traded_fund VTV
$186.76
price up icon 0.14%
exchange_traded_fund VUG
$482.16
price up icon 0.53%
exchange_traded_fund IJH
$65.34
price up icon 0.11%
exchange_traded_fund EFA
$94.20
price up icon 0.88%
exchange_traded_fund IWF
$471.51
price up icon 0.67%
exchange_traded_fund QQQ
$603.00
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):