59.05
price down icon1.20%   -0.72
pre-market  Vorhandelsmarkt:  59.49   0.44   +0.75%
loading

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $59.34 $58.95 $0.395 1,478,693.0 -1.20%
2025-05-27 $59.95 $59.61 $0.335 1,298,068.0 +1.65%
2025-05-23 $58.97 $58.13 $0.84 1,796,620.0 -1.11%
2025-05-22 $59.65 $59.09 $0.5557 902,225.0 -0.05%
2025-05-21 $60.14 $59.40 $0.74 1,091,652.0 -0.40%
2025-05-20 $59.80 $59.55 $0.245 1,566,104.0 +0.44%
2025-05-19 $59.48 $58.88 $0.605 1,177,357.0 +1.14%
2025-05-16 $58.80 $58.36 $0.44 1,109,125.0 +0.29%
2025-05-15 $58.71 $58.31 $0.40 1,272,412.0 +0.46%
2025-05-14 $58.71 $58.30 $0.41 2,125,601.0 -0.24%
2025-05-13 $58.58 $58.12 $0.45 1,927,080.0 +0.83%
2025-05-12 $58.04 $57.40 $0.64 1,557,177.0 +0.47%
2025-05-09 $57.87 $57.58 $0.295 808,595.0 +0.87%
2025-05-08 $57.60 $57.25 $0.3499 1,162,128.0 +0.07%
2025-05-07 $57.39 $56.96 $0.43 936,834.0 -0.45%
2025-05-06 $57.58 $57.29 $0.29 1,047,929.0 -0.12%
2025-05-05 $57.73 $57.45 $0.28 1,020,803.0 +0.23%
2025-05-02 $57.62 $57.22 $0.4089 3,309,517.0 +1.97%
2025-05-01 $56.58 $56.20 $0.38 2,115,426.0 +0.09%
2025-04-30 $56.42 $55.61 $0.815 1,463,101.0 -0.46%
2025-04-29 $56.59 $56.29 $0.2969 1,585,171.0 -0.32%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $60.14 $56.20 $3.94 29,182,039.0 +4.98%
2025-04 $56.69 $47.63 $9.06 77,297,042.0 +3.38%
2025-03 $57.67 $53.84 $3.83 57,724,033.0 +0.65%
2025-02 $55.67 $50.71 $4.96 48,223,984.0 +3.72%
2025-01 $52.88 $47.65 $5.23 31,719,449.0 +8.25%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.59 $47.84 $2.75 32,550,012.0 -0.80%
2024-11 $50.99 $47.37 $3.62 34,846,335.0 -3.34%
2024-10 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
2024-09 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
2024-08 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
2024-07 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
2024-06 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
2024-05 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
2024-04 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
2024-03 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
2024-02 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
2024-01 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
2023-11 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
2023-10 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
2023-09 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
2023-08 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
2023-07 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
2023-06 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
2023-05 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
2023-04 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
2023-03 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
2023-02 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
2023-01 $43.70 $39.06 $4.64 44,760,653.0 +12.53%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):