Holen Sie sich die Stockscreener-App
64.44
0.79%
-0.51
Handel nachbörslich:
64.44
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $65.05 | $64.23 | $0.81 | 1,683,502.0 | -0.79% |
| 2025-12-11 | $65.04 | $64.61 | $0.4256 | 2,317,725.0 | +1.04% |
| 2025-12-10 | $64.36 | $63.54 | $0.8115 | 1,304,280.0 | +1.04% |
| 2025-12-09 | $63.84 | $63.57 | $0.2792 | 920,744.0 | -0.28% |
| 2025-12-08 | $63.98 | $63.60 | $0.38 | 1,472,117.0 | -0.06% |
| 2025-12-05 | $64.19 | $63.77 | $0.43 | 797,980.0 | +0.02% |
| 2025-12-04 | $64.03 | $63.66 | $0.3687 | 965,031.0 | -0.08% |
| 2025-12-03 | $63.92 | $63.54 | $0.385 | 871,147.0 | +0.63% |
| 2025-12-02 | $63.52 | $63.21 | $0.315 | 735,288.0 | +0.79% |
| 2025-12-01 | $63.27 | $62.87 | $0.405 | 685,298.0 | -0.16% |
| 2025-11-28 | $63.12 | $62.75 | $0.37 | 525,021.0 | +0.56% |
| 2025-11-26 | $62.88 | $62.33 | $0.5513 | 747,043.0 | +1.23% |
| 2025-11-25 | $62.02 | $61.33 | $0.685 | 803,548.0 | +1.62% |
| 2025-11-24 | $61.30 | $60.75 | $0.545 | 1,362,929.0 | -0.13% |
| 2025-11-21 | $61.22 | $60.45 | $0.765 | 1,723,832.0 | +0.99% |
| 2025-11-20 | $62.03 | $60.42 | $1.61 | 2,372,057.0 | -1.42% |
| 2025-11-19 | $61.75 | $61.11 | $0.64 | 1,277,760.0 | -0.18% |
| 2025-11-18 | $61.67 | $61.10 | $0.575 | 1,582,427.0 | -1.24% |
| 2025-11-17 | $62.76 | $61.96 | $0.80 | 1,578,999.0 | -1.58% |
| 2025-11-14 | $63.34 | $62.78 | $0.56 | 1,320,144.0 | -0.80% |
| 2025-11-13 | $64.36 | $63.56 | $0.795 | 1,035,368.0 | -0.76% |
| 2025-11-12 | $64.30 | $64.01 | $0.29 | 1,205,605.0 | +0.96% |
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.05 | $62.87 | $2.18 | 13,436,614.0 | +2.16% |
| 2025-11 | $64.36 | $60.42 | $3.93 | 21,389,079.0 | +0.96% |
| 2025-10 | $63.70 | $61.07 | $2.63 | 34,963,746.0 | +0.58% |
| 2025-09 | $62.19 | $58.76 | $3.43 | 28,789,721.0 | +3.88% |
| 2025-08 | $61.50 | $56.72 | $4.78 | 35,631,870.0 | +3.34% |
| 2025-07 | $61.24 | $57.75 | $3.49 | 37,902,709.0 | -3.11% |
| 2025-06 | $60.61 | $56.98 | $3.63 | 37,760,394.0 | +0.91% |
| 2025-05 | $60.14 | $56.20 | $3.94 | 29,662,642.0 | +5.23% |
| 2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.19 | $45.64 | $2.55 | 27,062,341.0 | +4.55% |
| 2023-11 | $46.06 | $41.03 | $5.03 | 30,914,989.0 | +11.13% |
| 2023-10 | $42.78 | $40.23 | $2.55 | 34,547,759.0 | -2.05% |
| 2023-09 | $44.89 | $41.10 | $3.79 | 28,532,655.0 | -5.76% |
| 2023-08 | $46.61 | $43.41 | $3.20 | 28,046,802.0 | -5.21% |
| 2023-07 | $47.40 | $43.77 | $3.62 | 27,368,131.0 | +2.28% |
| 2023-06 | $47.00 | $44.15 | $2.85 | 31,456,055.0 | +4.41% |
| 2023-05 | $46.52 | $43.72 | $2.80 | 29,545,230.0 | -4.92% |
| 2023-04 | $46.68 | $44.73 | $1.95 | 30,356,485.0 | +3.16% |
| 2023-03 | $45.06 | $40.63 | $4.43 | 57,093,715.0 | +4.78% |
| 2023-02 | $44.50 | $42.19 | $2.31 | 38,092,135.0 | -1.61% |
| 2023-01 | $43.70 | $39.06 | $4.64 | 44,760,653.0 | +12.53% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):