62.48
price down icon0.56%   -0.35
after-market Handel nachbörslich: 62.64 0.16 +0.26%
loading

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $62.65 $62.20 $0.45 1,130,713.0 -0.56%
2025-10-30 $63.15 $62.77 $0.385 3,415,648.0 -0.76%
2025-10-29 $63.70 $62.95 $0.74 2,493,726.0 -0.28%
2025-10-28 $63.70 $63.40 $0.30 1,743,507.0 -0.13%
2025-10-27 $63.59 $63.28 $0.315 793,339.0 +0.90%
2025-10-24 $63.09 $62.91 $0.18 707,370.0 +0.05%
2025-10-23 $63.08 $62.74 $0.335 1,183,877.0 +0.69%
2025-10-22 $62.91 $62.23 $0.685 1,773,382.0 -0.57%
2025-10-21 $63.26 $62.88 $0.375 1,428,145.0 -0.79%
2025-10-20 $63.42 $63.03 $0.39 2,168,925.0 +0.76%
2025-10-17 $62.95 $62.41 $0.535 1,793,836.0 +0.29%
2025-10-16 $63.07 $62.51 $0.56 1,699,264.0 +0.90%
2025-10-15 $62.43 $61.77 $0.665 1,334,992.0 +0.26%
2025-10-14 $62.22 $61.11 $1.11 1,805,070.0 +0.63%
2025-10-13 $61.70 $61.29 $0.405 822,748.0 +0.88%
2025-10-10 $62.26 $61.07 $1.19 2,037,406.0 -1.75%
2025-10-09 $62.73 $62.00 $0.73 1,750,997.0 -1.05%
2025-10-08 $62.85 $62.61 $0.24 673,221.0 +0.66%
2025-10-07 $62.91 $62.40 $0.51 1,198,603.0 -1.09%
2025-10-06 $63.19 $62.96 $0.23 1,483,231.0 -0.54%
2025-10-03 $63.51 $63.20 $0.31 819,033.0 +0.22%
2025-10-02 $63.60 $63.03 $0.565 1,127,855.0 +0.70%
2025-10-01 $63.00 $62.30 $0.70 1,578,858.0 +1.22%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $63.70 $61.07 $2.63 36,094,459.0 +0.58%
2025-09 $62.19 $58.76 $3.43 28,789,721.0 +3.88%
2025-08 $61.50 $56.72 $4.78 35,631,870.0 +3.34%
2025-07 $61.24 $57.75 $3.49 37,902,709.0 -3.11%
2025-06 $60.61 $56.98 $3.63 37,760,394.0 +0.91%
2025-05 $60.14 $56.20 $3.94 29,662,642.0 +5.23%
2025-04 $56.69 $47.63 $9.06 77,297,042.0 +3.38%
2025-03 $57.67 $53.84 $3.83 57,724,033.0 +0.65%
2025-02 $55.67 $50.71 $4.96 48,223,984.0 +3.72%
2025-01 $52.88 $47.65 $5.23 31,719,449.0 +8.25%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.59 $47.84 $2.75 32,550,012.0 -0.80%
2024-11 $50.99 $47.37 $3.62 34,846,335.0 -3.34%
2024-10 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
2024-09 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
2024-08 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
2024-07 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
2024-06 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
2024-05 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
2024-04 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
2024-03 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
2024-02 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
2024-01 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
2023-11 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
2023-10 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
2023-09 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
2023-08 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
2023-07 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
2023-06 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
2023-05 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
2023-04 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
2023-03 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
2023-02 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
2023-01 $43.70 $39.06 $4.64 44,760,653.0 +12.53%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):