52.93
0.51%
+0.27
Handel nachbörslich:
52.93
SPDR EURO Stoxx 50 ETF-Aktien (FEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-31 | $52.99 | $52.53 | $0.455 | 493,201.0 | +0.51% |
2024-05-30 | $52.78 | $52.44 | $0.34 | 928,488.0 | +0.73% |
2024-05-29 | $52.56 | $52.24 | $0.32 | 566,341.0 | -1.80% |
2024-05-28 | $53.38 | $53.04 | $0.34 | 870,698.0 | +0.08% |
2024-05-24 | $53.25 | $52.90 | $0.35 | 520,446.0 | +0.95% |
2024-05-23 | $53.42 | $52.54 | $0.88 | 897,914.0 | -0.38% |
2024-05-22 | $53.13 | $52.70 | $0.4352 | 719,480.0 | -0.92% |
2024-05-21 | $53.40 | $53.13 | $0.27 | 393,775.0 | -0.11% |
2024-05-20 | $53.62 | $53.43 | $0.19 | 597,442.0 | -0.13% |
2024-05-17 | $53.55 | $53.25 | $0.2961 | 677,285.0 | +0.28% |
2024-05-16 | $53.64 | $53.33 | $0.31 | 649,589.0 | -1.02% |
2024-05-15 | $53.93 | $53.48 | $0.4499 | 1,786,658.0 | +0.88% |
2024-05-14 | $53.47 | $53.19 | $0.285 | 1,239,500.0 | +0.64% |
2024-05-13 | $53.27 | $53.04 | $0.225 | 768,042.0 | +0.09% |
2024-05-10 | $53.18 | $52.95 | $0.225 | 768,522.0 | +0.36% |
2024-05-09 | $52.88 | $52.43 | $0.45 | 892,967.0 | +0.97% |
2024-05-08 | $52.45 | $52.20 | $0.245 | 1,092,991.0 | +0.50% |
2024-05-07 | $52.26 | $52.04 | $0.22 | 841,324.0 | +0.73% |
2024-05-06 | $51.77 | $51.51 | $0.265 | 792,573.0 | +0.98% |
2024-05-03 | $51.48 | $51.00 | $0.48 | 974,165.0 | +0.95% |
SPDR EURO Stoxx 50 ETF-Aktien (FEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR EURO Stoxx 50 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR EURO Stoxx 50 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR EURO Stoxx 50 ETF-Aktien (FEZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $53.93 | $50.11 | $3.82 | 20,882,911.0 | +4.81% |
2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
SPDR EURO Stoxx 50 ETF-Aktien (FEZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $48.19 | $45.64 | $2.55 | 27,062,341.0 | +4.55% |
2023-11 | $46.06 | $41.03 | $5.03 | 30,914,989.0 | +11.13% |
2023-10 | $42.78 | $40.23 | $2.55 | 34,547,759.0 | -2.05% |
2023-09 | $44.89 | $41.10 | $3.79 | 28,532,655.0 | -5.76% |
2023-08 | $46.61 | $43.41 | $3.20 | 28,046,802.0 | -5.21% |
2023-07 | $47.40 | $43.77 | $3.62 | 27,368,131.0 | +2.28% |
2023-06 | $47.00 | $44.15 | $2.85 | 31,456,055.0 | +4.41% |
2023-05 | $46.52 | $43.72 | $2.80 | 29,545,230.0 | -4.92% |
2023-04 | $46.68 | $44.73 | $1.95 | 30,356,485.0 | +3.16% |
2023-03 | $45.06 | $40.63 | $4.43 | 57,093,715.0 | +4.78% |
2023-02 | $44.50 | $42.19 | $2.31 | 38,092,135.0 | -1.61% |
2023-01 | $43.70 | $39.06 | $4.64 | 44,760,653.0 | +12.53% |
SPDR EURO Stoxx 50 ETF-Aktien (FEZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $41.24 | $38.41 | $2.83 | 45,414,944.0 | -3.37% |
2022-11 | $40.12 | $33.28 | $6.84 | 66,585,718.0 | +16.87% |
2022-10 | $34.87 | $30.13 | $4.74 | 62,208,952.0 | +11.41% |
2022-09 | $35.59 | $30.25 | $5.34 | 68,900,155.0 | -9.10% |
2022-08 | $37.42 | $33.79 | $3.63 | 40,500,086.0 | -7.26% |
2022-07 | $36.52 | $32.19 | $4.34 | 61,132,661.0 | +4.89% |
2022-06 | $40.42 | $32.12 | $8.30 | 56,320,150.0 | -12.70% |
2022-05 | $40.06 | $36.01 | $4.05 | 122,758,658.0 | +4.98% |
2022-04 | $41.76 | $37.44 | $4.32 | 92,129,845.0 | -7.75% |
2022-03 | $43.00 | $35.82 | $7.18 | 134,044,112.0 | -1.41% |
2022-02 | $46.47 | $40.54 | $5.93 | 71,702,452.0 | -7.92% |
2022-01 | $47.77 | $43.48 | $4.29 | 56,712,907.0 | -2.85% |
Kapitalisierung:
|
Volumen (24h):