Holen Sie sich die Stockscreener-App
64.27
2.61%
-1.72
Vorhandelsmarkt:
64.83
0.56
+0.87%
State Street Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $65.25 | $63.93 | $1.32 | 3,215,283.0 | -2.61% |
| 2026-05-01 | $66.58 | $65.92 | $0.655 | 3,416,352.0 | +0.03% |
| 2026-04-30 | $66.17 | $64.97 | $1.20 | 1,883,638.0 | +2.25% |
| 2026-04-29 | $65.04 | $64.26 | $0.78 | 1,197,351.0 | -0.97% |
| 2026-04-28 | $65.39 | $64.96 | $0.43 | 1,387,364.0 | -0.70% |
| 2026-04-27 | $66.08 | $65.45 | $0.63 | 936,118.0 | -0.64% |
| 2026-04-24 | $66.13 | $65.51 | $0.62 | 1,460,815.0 | +1.21% |
| 2026-04-23 | $65.95 | $64.42 | $1.53 | 1,838,824.0 | -1.06% |
| 2026-04-22 | $66.39 | $65.59 | $0.80 | 1,158,139.0 | +0.17% |
| 2026-04-21 | $67.10 | $65.71 | $1.39 | 2,175,862.0 | -2.27% |
| 2026-04-20 | $67.36 | $66.77 | $0.59 | 1,543,430.0 | -0.37% |
| 2026-04-17 | $68.41 | $67.56 | $0.85 | 2,042,838.0 | +2.01% |
| 2026-04-16 | $66.90 | $66.07 | $0.83 | 1,360,689.0 | -0.58% |
| 2026-04-15 | $66.85 | $66.36 | $0.49 | 1,191,657.0 | -0.69% |
| 2026-04-14 | $67.23 | $66.94 | $0.285 | 1,624,005.0 | +1.07% |
| 2026-04-13 | $66.44 | $65.26 | $1.18 | 1,210,179.0 | +0.73% |
| 2026-04-10 | $66.44 | $65.73 | $0.7122 | 1,062,255.0 | +0.26% |
| 2026-04-09 | $66.06 | $64.97 | $1.09 | 2,264,783.0 | +0.11% |
| 2026-04-08 | $66.12 | $65.16 | $0.96 | 4,842,963.0 | +4.52% |
| 2026-04-07 | $63.05 | $61.70 | $1.35 | 2,878,460.0 | -0.02% |
State Street Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $66.58 | $63.93 | $2.65 | 9,846,918.0 | -2.58% |
| 2026-04 | $68.41 | $61.31 | $7.10 | 41,032,226.0 | +6.27% |
| 2026-03 | $66.90 | $59.56 | $7.34 | 81,537,241.0 | -9.44% |
| 2026-02 | $69.44 | $65.91 | $3.53 | 28,253,863.0 | +2.62% |
| 2026-01 | $68.55 | $64.93 | $3.62 | 47,194,111.0 | +3.74% |
State Street Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.06 | $62.87 | $2.19 | 26,454,852.0 | +2.62% |
| 2025-11 | $64.36 | $60.42 | $3.93 | 21,389,079.0 | +0.96% |
| 2025-10 | $63.70 | $61.07 | $2.63 | 34,963,746.0 | +0.58% |
| 2025-09 | $62.19 | $58.76 | $3.43 | 28,789,721.0 | +3.88% |
| 2025-08 | $61.50 | $56.72 | $4.78 | 35,631,870.0 | +3.34% |
| 2025-07 | $61.24 | $57.75 | $3.49 | 37,902,709.0 | -3.11% |
| 2025-06 | $60.61 | $56.98 | $3.63 | 37,760,394.0 | +0.91% |
| 2025-05 | $60.14 | $56.20 | $3.94 | 29,662,642.0 | +5.23% |
| 2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
| 2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
| 2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
| 2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
State Street Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
| 2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
| 2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
| 2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
| 2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
| 2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
| 2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
| 2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
| 2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
| 2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
| 2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
| 2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):