Holen Sie sich die Stockscreener-App
43.99
1.48%
-0.715
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $44.70 | $43.93 | $0.77 | 193,701.0 | -1.52% |
| 2026-06-15 | $44.84 | $44.29 | $0.55 | 209,477.0 | +2.85% |
| 2026-06-12 | $43.64 | $43.05 | $0.585 | 150,683.0 | +0.07% |
| 2026-06-11 | $43.45 | $42.46 | $0.99 | 228,119.0 | +1.14% |
| 2026-06-10 | $43.74 | $42.87 | $0.869 | 186,626.0 | -2.43% |
| 2026-06-09 | $44.99 | $42.87 | $2.12 | 271,948.0 | -1.32% |
| 2026-06-08 | $44.85 | $44.46 | $0.3875 | 184,967.0 | +1.16% |
| 2026-06-05 | $45.59 | $43.95 | $1.64 | 337,837.0 | -3.65% |
| 2026-06-04 | $45.88 | $45.50 | $0.3799 | 158,104.0 | +0.02% |
| 2026-06-03 | $46.33 | $45.63 | $0.70 | 287,197.0 | -1.23% |
| 2026-06-02 | $46.47 | $46.09 | $0.381 | 178,379.0 | -0.26% |
| 2026-06-01 | $46.60 | $46.33 | $0.27 | 284,226.0 | -0.45% |
| 2026-05-29 | $46.70 | $46.31 | $0.39 | 354,681.0 | +0.71% |
| 2026-05-28 | $46.37 | $45.71 | $0.66 | 338,609.0 | +1.27% |
| 2026-05-27 | $45.77 | $45.42 | $0.35 | 282,612.0 | -0.11% |
| 2026-05-26 | $45.88 | $45.56 | $0.32 | 360,995.0 | +1.28% |
| 2026-05-22 | $45.50 | $45.07 | $0.43 | 338,414.0 | +0.18% |
| 2026-05-21 | $45.30 | $44.68 | $0.62 | 224,555.0 | +0.74% |
| 2026-05-20 | $44.87 | $44.20 | $0.67 | 135,998.0 | +1.52% |
| 2026-05-19 | $44.42 | $43.71 | $0.7099 | 199,141.0 | -0.65% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rex Fang Innovation Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rex Fang Innovation Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.60 | $42.46 | $4.14 | 2,671,264.0 | -5.64% |
| 2026-05 | $46.70 | $43.19 | $3.51 | 4,438,996.0 | +8.31% |
| 2026-04 | $43.55 | $39.35 | $4.20 | 3,681,293.0 | +8.60% |
| 2026-03 | $43.13 | $37.90 | $5.23 | 3,884,564.0 | -4.06% |
| 2026-02 | $44.26 | $40.82 | $3.44 | 3,738,351.0 | -5.59% |
| 2026-01 | $46.05 | $43.50 | $2.55 | 3,978,038.0 | -3.84% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.89 | $44.66 | $2.23 | 3,046,707.0 | -0.04% |
| 2025-11 | $48.69 | $43.01 | $5.68 | 3,331,185.0 | -5.23% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.03%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):