Holen Sie sich die Stockscreener-App
46.39
2.40%
-1.14
Handel nachbörslich:
46.25
-0.14
-0.30%
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.65 | $46.28 | $1.37 | 184,221.0 | -2.40% |
| 2025-10-09 | $47.58 | $47.25 | $0.33 | 88,388.0 | -0.06% |
| 2025-10-08 | $47.56 | $47.30 | $0.26 | 69,412.0 | +0.66% |
| 2025-10-07 | $47.53 | $47.07 | $0.4586 | 113,521.0 | -0.06% |
| 2025-10-06 | $47.54 | $47.10 | $0.44 | 200,402.0 | +0.53% |
| 2025-10-03 | $47.44 | $46.81 | $0.6325 | 113,718.0 | -0.65% |
| 2025-10-02 | $47.51 | $47.08 | $0.43 | 87,702.0 | +0.51% |
| 2025-10-01 | $47.15 | $46.64 | $0.51 | 102,219.0 | +0.53% |
| 2025-09-30 | $46.85 | $46.51 | $0.34 | 53,383.0 | +0.09% |
| 2025-09-29 | $46.99 | $46.61 | $0.3795 | 120,581.0 | +0.80% |
| 2025-09-26 | $46.44 | $46.00 | $0.44 | 116,180.0 | +0.61% |
| 2025-09-25 | $46.32 | $45.74 | $0.5863 | 186,064.0 | -0.77% |
| 2025-09-24 | $46.77 | $46.32 | $0.4525 | 108,992.0 | -2.12% |
| 2025-09-23 | $47.86 | $47.44 | $0.4195 | 151,697.0 | -0.42% |
| 2025-09-22 | $47.92 | $47.67 | $0.248 | 194,494.0 | +0.04% |
| 2025-09-19 | $47.74 | $47.46 | $0.2781 | 104,709.0 | +0.55% |
| 2025-09-18 | $47.59 | $47.19 | $0.3968 | 136,079.0 | +1.26% |
| 2025-09-17 | $47.03 | $46.32 | $0.71 | 125,073.0 | -0.38% |
| 2025-09-16 | $47.09 | $46.94 | $0.1499 | 101,350.0 | +0.21% |
| 2025-09-15 | $46.99 | $46.70 | $0.289 | 101,689.0 | +0.58% |
| 2025-09-12 | $46.75 | $46.48 | $0.2691 | 78,006.0 | +0.47% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rex Fang Innovation Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rex Fang Innovation Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.65 | $46.28 | $1.37 | 1,143,804.0 | -0.98% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):