Holen Sie sich die Stockscreener-App
53.82
0.63%
-0.34
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $54.54 | $53.66 | $0.88 | 168,472.0 | -0.63% |
| 2026-02-11 | $54.19 | $53.65 | $0.5386 | 258,269.0 | +0.87% |
| 2026-02-10 | $53.86 | $53.53 | $0.3296 | 166,334.0 | +0.51% |
| 2026-02-09 | $53.48 | $53.00 | $0.48 | 143,412.0 | +0.85% |
| 2026-02-06 | $52.97 | $52.12 | $0.85 | 360,071.0 | +2.16% |
| 2026-02-05 | $52.26 | $51.70 | $0.5592 | 392,790.0 | -1.01% |
| 2026-02-04 | $52.87 | $52.11 | $0.7619 | 339,062.0 | +0.27% |
| 2026-02-03 | $53.13 | $51.83 | $1.30 | 188,404.0 | +1.28% |
| 2026-02-02 | $51.58 | $51.31 | $0.2662 | 198,100.0 | +0.51% |
| 2026-01-30 | $52.12 | $51.11 | $1.01 | 285,886.0 | -2.08% |
| 2026-01-29 | $53.27 | $51.80 | $1.47 | 467,540.0 | +0.15% |
| 2026-01-28 | $53.00 | $51.97 | $1.03 | 293,006.0 | -0.55% |
| 2026-01-27 | $52.62 | $52.19 | $0.435 | 389,755.0 | +1.74% |
| 2026-01-26 | $52.30 | $51.69 | $0.6103 | 284,033.0 | +0.15% |
| 2026-01-23 | $51.64 | $50.81 | $0.83 | 228,125.0 | +0.82% |
| 2026-01-22 | $51.74 | $50.94 | $0.80 | 157,785.0 | +0.65% |
| 2026-01-21 | $51.24 | $50.54 | $0.705 | 441,759.0 | +0.98% |
| 2026-01-20 | $50.96 | $50.30 | $0.66 | 340,619.0 | -1.12% |
| 2026-01-16 | $51.03 | $50.73 | $0.295 | 263,258.0 | +0.17% |
| 2026-01-15 | $51.25 | $50.87 | $0.38 | 272,798.0 | -0.24% |
| 2026-01-14 | $51.03 | $50.75 | $0.285 | 85,410.0 | +0.79% |
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Eagle Overseas Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Eagle Overseas Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.54 | $51.31 | $3.23 | 2,383,386.0 | +4.87% |
| 2026-01 | $53.27 | $48.53 | $4.73 | 4,540,513.0 | +6.12% |
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.33 | $46.74 | $2.59 | 1,608,377.0 | +1.89% |
| 2025-11 | $47.97 | $45.63 | $2.34 | 2,107,088.0 | +2.49% |
| 2025-10 | $47.54 | $45.50 | $2.04 | 1,485,064.0 | +0.74% |
| 2025-09 | $46.13 | $43.18 | $2.95 | 1,675,197.0 | +4.42% |
| 2025-08 | $45.90 | $40.88 | $5.02 | 1,959,691.0 | +5.52% |
| 2025-07 | $43.41 | $41.61 | $1.80 | 1,332,139.0 | -0.50% |
| 2025-06 | $42.87 | $41.25 | $1.62 | 1,664,726.0 | +2.51% |
| 2025-05 | $41.47 | $39.82 | $1.65 | 1,157,077.0 | +2.40% |
| 2025-04 | $42.86 | $35.00 | $7.86 | 1,521,114.0 | +2.87% |
| 2025-03 | $40.37 | $37.95 | $2.42 | 566,594.0 | +2.68% |
| 2025-02 | $38.57 | $36.25 | $2.32 | 150,079.0 | +3.99% |
| 2025-01 | $36.93 | $34.28 | $2.65 | 368,030.0 | +5.02% |
1.07%
Kapitalisierung:
|
Volumen (24h):