Holen Sie sich die Stockscreener-App
24.55
0.08%
0.02
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $24.55 | $24.30 | $0.25 | 840,711.0 | +0.08% |
| 2025-01-07 | $24.69 | $24.33 | $0.3609 | 945,167.0 | +0.99% |
| 2025-01-06 | $24.69 | $24.23 | $0.457 | 1,279,166.0 | -0.37% |
| 2025-01-03 | $24.45 | $24.22 | $0.2301 | 882,965.0 | +0.91% |
| 2025-01-02 | $24.33 | $24.00 | $0.325 | 1,194,098.0 | +1.34% |
| 2024-12-31 | $23.92 | $23.57 | $0.3521 | 886,001.0 | +1.19% |
| 2024-12-30 | $23.70 | $23.34 | $0.3551 | 1,114,480.0 | +0.21% |
| 2024-12-27 | $23.74 | $23.37 | $0.3664 | 899,273.0 | +0.09% |
| 2024-12-26 | $23.54 | $23.35 | $0.19 | 812,891.0 | -0.17% |
| 2024-12-24 | $23.56 | $23.23 | $0.33 | 630,561.0 | +0.77% |
| 2024-12-23 | $23.39 | $23.00 | $0.3866 | 1,151,134.0 | +0.78% |
| 2024-12-20 | $23.27 | $22.88 | $0.385 | 1,042,327.0 | +0.13% |
| 2024-12-19 | $23.66 | $23.11 | $0.545 | 1,047,564.0 | -0.86% |
| 2024-12-18 | $24.09 | $23.34 | $0.75 | 787,942.0 | -2.87% |
| 2024-12-17 | $24.07 | $23.79 | $0.2806 | 995,742.0 | -0.74% |
| 2024-12-16 | $24.67 | $24.19 | $0.48 | 600,095.0 | -2.14% |
| 2024-12-13 | $24.92 | $24.67 | $0.2501 | 573,056.0 | -0.72% |
| 2024-12-12 | $25.07 | $24.84 | $0.225 | 565,446.0 | -0.64% |
| 2024-12-11 | $25.17 | $24.91 | $0.2574 | 734,326.0 | +0.40% |
| 2024-12-10 | $25.30 | $24.95 | $0.3501 | 658,313.0 | -0.56% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.69 | $24.00 | $0.6863 | 5,982,818.0 | +2.98% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| 2023-11 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| 2023-10 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| 2023-09 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| 2023-08 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| 2023-07 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| 2023-06 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| 2023-05 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| 2023-04 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| 2023-03 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| 2023-02 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| 2023-01 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):