Holen Sie sich die Stockscreener-App
25.24
0.64%
0.16
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $25.43 | $25.05 | $0.385 | 521,769.0 | +0.64% |
| 2025-02-10 | $25.12 | $24.75 | $0.37 | 432,656.0 | +2.28% |
| 2025-02-07 | $24.74 | $24.50 | $0.2401 | 704,001.0 | +0.00% |
| 2025-02-06 | $25.18 | $24.40 | $0.7848 | 588,570.0 | -1.92% |
| 2025-02-05 | $25.05 | $24.83 | $0.2201 | 389,878.0 | +0.20% |
| 2025-02-04 | $25.00 | $24.29 | $0.71 | 691,115.0 | +2.09% |
| 2025-02-03 | $24.56 | $24.09 | $0.47 | 1,203,590.0 | +0.45% |
| 2025-01-31 | $25.02 | $24.27 | $0.745 | 992,535.0 | -2.68% |
| 2025-01-30 | $25.15 | $24.86 | $0.295 | 624,596.0 | +0.36% |
| 2025-01-29 | $25.01 | $24.74 | $0.2711 | 665,207.0 | +0.24% |
| 2025-01-28 | $25.21 | $24.69 | $0.52 | 610,347.0 | -0.84% |
| 2025-01-27 | $25.32 | $24.89 | $0.4352 | 1,015,574.0 | -1.22% |
| 2025-01-24 | $25.76 | $25.34 | $0.415 | 691,486.0 | -0.98% |
| 2025-01-23 | $25.81 | $25.49 | $0.3249 | 923,734.0 | +0.27% |
| 2025-01-22 | $25.96 | $25.52 | $0.439 | 828,839.0 | -1.77% |
| 2025-01-21 | $26.15 | $25.89 | $0.26 | 3,142,474.0 | -0.57% |
| 2025-01-17 | $26.23 | $25.90 | $0.33 | 618,762.0 | +0.75% |
| 2025-01-16 | $26.01 | $25.70 | $0.315 | 744,751.0 | +0.72% |
| 2025-01-15 | $25.87 | $25.49 | $0.3762 | 496,923.0 | +1.42% |
| 2025-01-14 | $25.43 | $25.05 | $0.375 | 735,692.0 | +1.11% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.43 | $24.09 | $1.34 | 5,053,348.0 | +3.74% |
| 2025-01 | $26.23 | $24.00 | $2.23 | 19,508,164.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| 2023-11 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| 2023-10 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| 2023-09 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| 2023-08 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| 2023-07 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| 2023-06 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| 2023-05 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| 2023-04 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| 2023-03 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| 2023-02 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| 2023-01 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):