Holen Sie sich die Stockscreener-App
23.92
2.09%
0.49
Handel nachbörslich:
23.93
0.010
+0.04%
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $23.97 | $23.59 | $0.38 | 676,538.0 | +2.09% |
| 2024-09-26 | $23.75 | $23.38 | $0.37 | 1,020,196.0 | -2.09% |
| 2024-09-25 | $24.43 | $23.89 | $0.54 | 819,797.0 | -2.09% |
| 2024-09-24 | $24.77 | $24.41 | $0.365 | 592,810.0 | -0.24% |
| 2024-09-23 | $24.62 | $24.16 | $0.46 | 873,042.0 | +1.24% |
| 2024-09-20 | $24.27 | $23.93 | $0.34 | 535,057.0 | -1.02% |
| 2024-09-19 | $24.70 | $24.30 | $0.40 | 597,903.0 | +1.28% |
| 2024-09-18 | $24.43 | $24.03 | $0.40 | 683,332.0 | +0.17% |
| 2024-09-17 | $24.11 | $23.73 | $0.385 | 554,769.0 | +1.39% |
| 2024-09-16 | $23.86 | $23.55 | $0.31 | 838,470.0 | +1.36% |
| 2024-09-13 | $23.62 | $23.39 | $0.24 | 892,461.0 | +0.60% |
| 2024-09-12 | $23.41 | $23.02 | $0.3909 | 559,540.0 | +0.95% |
| 2024-09-11 | $23.28 | $22.71 | $0.565 | 930,466.0 | -0.69% |
| 2024-09-10 | $23.73 | $23.07 | $0.656 | 835,264.0 | -1.69% |
| 2024-09-09 | $23.89 | $23.56 | $0.3252 | 596,295.0 | +0.47% |
| 2024-09-06 | $24.05 | $23.45 | $0.60 | 744,647.0 | -1.26% |
| 2024-09-05 | $24.21 | $23.82 | $0.39 | 666,261.0 | -0.71% |
| 2024-09-04 | $24.55 | $23.98 | $0.565 | 5,563,725.0 | -1.48% |
| 2024-09-03 | $24.64 | $24.23 | $0.41 | 725,644.0 | -2.68% |
| 2024-08-30 | $25.06 | $24.70 | $0.36 | 582,402.0 | +0.20% |
| 2024-08-29 | $25.09 | $24.60 | $0.495 | 371,319.0 | +1.26% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,382,755.0 | -4.47% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| 2023-11 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| 2023-10 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| 2023-09 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| 2023-08 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| 2023-07 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| 2023-06 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| 2023-05 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| 2023-04 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| 2023-03 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| 2023-02 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| 2023-01 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.30 | $22.53 | $2.77 | 17,603,495.0 | -4.68% |
| 2022-11 | $25.98 | $23.95 | $2.03 | 21,978,243.0 | +1.34% |
| 2022-10 | $25.00 | $20.56 | $4.44 | 21,662,312.0 | +24.27% |
| 2022-09 | $22.91 | $18.86 | $4.05 | 21,496,183.0 | -10.38% |
| 2022-08 | $23.45 | $19.40 | $4.05 | 21,517,869.0 | +3.21% |
| 2022-07 | $21.53 | $17.73 | $3.80 | 21,872,394.0 | +10.67% |
| 2022-06 | $25.47 | $18.81 | $6.66 | 39,589,138.0 | -18.07% |
| 2022-05 | $24.57 | $20.29 | $4.28 | 45,442,668.0 | +15.18% |
| 2022-04 | $22.39 | $19.42 | $2.97 | 32,730,596.0 | -1.81% |
| 2022-03 | $21.80 | $19.11 | $2.70 | 63,853,495.0 | +9.18% |
| 2022-02 | $19.18 | $17.68 | $1.50 | 35,513,742.0 | +7.63% |
| 2022-01 | $18.11 | $15.20 | $2.91 | 31,120,590.0 | +17.39% |
0.32%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):