Holen Sie sich die Stockscreener-App
31.38
0.51%
0.16
Handel nachbörslich:
31.52
0.14
+0.45%
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $31.66 | $31.12 | $0.54 | 8,176,511.0 | +0.51% |
| 2026-03-04 | $31.30 | $30.70 | $0.595 | 4,315,667.0 | -0.35% |
| 2026-03-03 | $31.93 | $31.08 | $0.848 | 11,249,210.0 | -0.95% |
| 2026-03-02 | $32.04 | $31.19 | $0.8503 | 12,028,008.0 | +2.03% |
| 2026-02-27 | $31.11 | $30.46 | $0.65 | 2,859,381.0 | +1.64% |
| 2026-02-26 | $30.83 | $29.95 | $0.8799 | 3,984,622.0 | +0.39% |
| 2026-02-25 | $30.67 | $30.00 | $0.6666 | 2,198,191.0 | -0.49% |
| 2026-02-24 | $30.57 | $30.12 | $0.45 | 2,881,973.0 | +0.07% |
| 2026-02-23 | $30.96 | $30.34 | $0.6199 | 2,371,133.0 | +0.30% |
| 2026-02-20 | $30.61 | $30.18 | $0.435 | 2,368,951.0 | -0.46% |
| 2026-02-19 | $30.88 | $30.40 | $0.48 | 3,700,649.0 | +0.86% |
| 2026-02-18 | $30.34 | $30.00 | $0.345 | 3,921,108.0 | +1.92% |
| 2026-02-17 | $30.34 | $29.39 | $0.955 | 2,738,642.0 | -1.13% |
| 2026-02-13 | $30.19 | $29.73 | $0.46 | 4,354,245.0 | +0.87% |
| 2026-02-12 | $30.50 | $29.65 | $0.85 | 5,740,176.0 | -1.97% |
| 2026-02-11 | $30.44 | $30.04 | $0.40 | 4,285,111.0 | +2.53% |
| 2026-02-10 | $29.80 | $29.48 | $0.315 | 2,502,757.0 | -0.24% |
| 2026-02-09 | $29.77 | $29.33 | $0.44 | 2,818,120.0 | +0.92% |
| 2026-02-06 | $29.52 | $28.92 | $0.6008 | 2,540,324.0 | +2.22% |
| 2026-02-05 | $28.96 | $28.39 | $0.57 | 4,320,216.0 | -1.23% |
| 2026-02-04 | $29.24 | $28.69 | $0.5487 | 5,981,830.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.04 | $30.70 | $1.34 | 43,945,907.0 | +1.23% |
| 2026-02 | $31.11 | $27.58 | $3.53 | 77,970,288.0 | +9.62% |
| 2026-01 | $28.65 | $24.65 | $4.00 | 141,443,522.0 | +14.17% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $24.21 | $1.70 | 94,001,782.0 | -0.68% |
| 2025-11 | $25.53 | $23.98 | $1.55 | 78,060,371.0 | +2.53% |
| 2025-10 | $24.99 | $23.52 | $1.47 | 83,782,417.0 | -1.01% |
| 2025-09 | $25.73 | $23.91 | $1.82 | 77,222,783.0 | -0.88% |
| 2025-08 | $25.02 | $23.23 | $1.79 | 79,388,635.0 | +3.53% |
| 2025-07 | $24.69 | $23.24 | $1.45 | 77,838,072.0 | +2.73% |
| 2025-06 | $24.76 | $22.53 | $2.23 | 71,616,555.0 | +4.27% |
| 2025-05 | $23.82 | $21.93 | $1.89 | 23,984,163.0 | +1.90% |
| 2025-04 | $25.78 | $20.31 | $5.47 | 42,679,422.0 | -13.62% |
| 2025-03 | $25.95 | $23.00 | $2.95 | 32,363,500.0 | +2.49% |
| 2025-02 | $25.63 | $24.09 | $1.54 | 11,627,796.0 | +2.47% |
| 2025-01 | $26.23 | $24.00 | $2.23 | 19,508,164.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):