Holen Sie sich die Stockscreener-App
25.80
0.27%
0.075
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.93 | $25.73 | $0.195 | 2,647,210.0 | +0.31% |
| 2026-01-08 | $25.90 | $25.06 | $0.8351 | 6,442,149.0 | +2.96% |
| 2026-01-07 | $25.33 | $24.96 | $0.37 | 7,637,143.0 | -1.07% |
| 2026-01-06 | $25.96 | $25.20 | $0.76 | 11,813,012.0 | -2.47% |
| 2026-01-05 | $26.17 | $25.27 | $0.895 | 12,187,841.0 | +2.37% |
| 2026-01-02 | $25.37 | $24.65 | $0.7201 | 5,196,212.0 | +2.14% |
| 2025-12-31 | $24.92 | $24.68 | $0.235 | 2,814,259.0 | -0.60% |
| 2025-12-30 | $24.97 | $24.83 | $0.14 | 2,852,164.0 | +0.77% |
| 2025-12-29 | $24.79 | $24.55 | $0.235 | 3,898,770.0 | +0.94% |
| 2025-12-26 | $24.61 | $24.38 | $0.2382 | 2,568,393.0 | -0.37% |
| 2025-12-24 | $24.68 | $24.55 | $0.135 | 2,138,413.0 | -0.32% |
| 2025-12-23 | $24.70 | $24.50 | $0.1999 | 2,705,264.0 | +0.69% |
| 2025-12-22 | $24.67 | $24.45 | $0.22 | 3,697,197.0 | +0.99% |
| 2025-12-19 | $24.46 | $24.21 | $0.25 | 3,392,604.0 | -0.57% |
| 2025-12-18 | $24.72 | $24.33 | $0.3899 | 6,329,414.0 | -1.41% |
| 2025-12-17 | $24.80 | $24.39 | $0.4099 | 7,968,312.0 | +2.02% |
| 2025-12-16 | $24.80 | $24.21 | $0.59 | 9,340,702.0 | -3.04% |
| 2025-12-15 | $25.25 | $24.81 | $0.44 | 4,988,784.0 | -0.79% |
| 2025-12-12 | $25.61 | $25.16 | $0.46 | 5,297,122.0 | -1.02% |
| 2025-12-11 | $25.63 | $25.41 | $0.2201 | 6,153,363.0 | -0.47% |
| 2025-12-10 | $25.64 | $25.29 | $0.3455 | 5,970,298.0 | +0.87% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.17 | $24.65 | $1.52 | 45,923,567.0 | +4.20% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $24.21 | $1.70 | 94,001,782.0 | -0.68% |
| 2025-11 | $25.53 | $23.98 | $1.55 | 78,060,371.0 | +2.53% |
| 2025-10 | $24.99 | $23.52 | $1.47 | 83,782,417.0 | -1.01% |
| 2025-09 | $25.73 | $23.91 | $1.82 | 77,222,783.0 | -0.88% |
| 2025-08 | $25.02 | $23.23 | $1.79 | 79,388,635.0 | +3.53% |
| 2025-07 | $24.69 | $23.24 | $1.45 | 77,838,072.0 | +2.73% |
| 2025-06 | $24.76 | $22.53 | $2.23 | 71,616,555.0 | +4.27% |
| 2025-05 | $23.82 | $21.93 | $1.89 | 23,984,163.0 | +1.90% |
| 2025-04 | $25.78 | $20.31 | $5.47 | 42,679,422.0 | -13.62% |
| 2025-03 | $25.95 | $23.00 | $2.95 | 32,363,500.0 | +2.49% |
| 2025-02 | $25.63 | $24.09 | $1.54 | 11,627,796.0 | +2.47% |
| 2025-01 | $26.23 | $24.00 | $2.23 | 19,508,164.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):