Fidelity Enhanced International Etf (FENI)

Überblick Nachrichten Preisverlauf Forum Prognose

Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-18	$40.30	$40.10	$0.195	2,302,395.0	-1.30%
2026-09-17	$40.95	$40.80	$0.14	1,104,757.0	+1.01%
2026-09-16	$40.84	$40.17	$0.665	1,672,253.0	-0.37%
2026-09-15	$40.59	$40.41	$0.17	1,220,438.0	-0.34%
2026-09-14	$40.91	$40.54	$0.367	1,082,748.0	-0.66%
2026-09-11	$41.11	$40.94	$0.175	1,091,111.0	+0.96%
2026-09-10	$40.84	$40.52	$0.3149	1,312,967.0	-0.76%
2026-09-09	$41.16	$40.86	$0.295	1,563,355.0	-1.14%
2026-09-08	$41.55	$41.34	$0.22	1,181,061.0	-0.77%
2026-09-04	$41.75	$41.44	$0.31	1,241,265.0	+0.12%
2026-09-03	$41.67	$41.37	$0.305	1,045,598.0	+1.12%
2026-09-02	$41.16	$40.97	$0.195	801,084.0	+0.44%
2026-09-01	$41.24	$40.89	$0.35	1,202,897.0	-0.80%
2026-08-31	$41.55	$41.24	$0.305	846,555.0	-0.29%
2026-08-28	$41.77	$41.34	$0.435	1,042,742.0	-0.22%
2026-08-27	$41.59	$41.38	$0.2031	1,014,702.0	-0.34%
2026-08-26	$41.87	$41.63	$0.24	1,125,171.0	-0.55%
2026-08-25	$41.90	$41.65	$0.245	1,207,472.0	+0.58%
2026-08-24	$41.70	$41.52	$0.18	952,428.0	-0.17%
2026-08-21	$41.77	$41.63	$0.135	790,147.0	+0.77%

Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$41.75	$40.10	$1.65	19,124,324.0	-2.49%
2026-08	$42.09	$40.57	$1.51	21,881,295.0	+1.61%
2026-07	$40.87	$39.42	$1.45	32,035,405.0	+1.31%
2026-06	$41.16	$38.85	$2.31	33,993,021.0	-0.52%
2026-05	$40.59	$38.49	$2.10	27,399,798.0	+2.72%
2026-04	$40.23	$37.02	$3.21	27,917,940.0	+5.56%
2026-03	$40.13	$35.74	$4.38	39,709,029.0	-8.60%
2026-02	$40.90	$38.57	$2.33	45,399,960.0	+4.90%
2026-01	$39.29	$36.88	$2.41	46,407,547.0	+6.07%

Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$36.91	$35.61	$1.30	24,626,675.0	+2.82%
2025-11	$36.31	$34.36	$1.95	29,612,101.0	+0.48%
2025-10	$36.13	$34.73	$1.40	24,189,962.0	+0.99%
2025-09	$35.44	$33.73	$1.71	20,412,703.0	+2.83%
2025-08	$34.98	$32.44	$2.54	15,751,425.0	+4.67%
2025-07	$34.17	$32.64	$1.53	15,457,891.0	-1.44%
2025-06	$33.30	$31.80	$1.50	13,371,825.0	+2.21%
2025-05	$32.81	$30.66	$2.15	12,904,952.0	+5.38%
2025-04	$30.88	$26.21	$4.67	13,783,379.0	+3.76%
2025-03	$31.21	$29.50	$1.71	7,604,665.0	-0.37%
2025-02	$30.36	$28.30	$2.06	7,190,866.0	+3.54%
2025-01	$29.23	$27.07	$2.16	5,018,912.0	+4.79%

Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.08	$27.08	$2.00	4,145,915.0	-3.24%
2024-11	$29.09	$27.72	$1.37	3,876,832.0	-0.63%
2024-10	$30.21	$28.36	$1.85	3,397,761.0	-5.52%
2024-09	$30.50	$28.70	$1.80	3,341,578.0	+1.07%
2024-08	$30.16	$26.72	$3.44	2,410,693.0	+3.54%
2024-07	$29.63	$28.14	$1.49	3,367,434.0	+2.10%
2024-06	$29.64	$28.15	$1.49	2,852,854.0	-2.95%
2024-05	$29.29	$27.58	$1.71	2,487,035.0	+5.38%
2024-04	$28.58	$27.16	$1.42	1,326,775.0	-2.94%
2024-03	$28.68	$27.70	$0.976	1,616,840.0	+3.21%
2024-02	$27.75	$26.31	$1.44	1,440,372.0	+3.96%
2024-01	$26.88	$25.77	$1.11	1,081,138.0	+0.42%