Holen Sie sich die Stockscreener-App
35.63
0.00%
0.00
Vorhandelsmarkt:
35.63
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.66 | $35.48 | $0.18 | 1,904,810.0 | +0.00% |
| 2025-10-30 | $35.76 | $35.51 | $0.2499 | 1,097,781.0 | -0.34% |
| 2025-10-29 | $36.08 | $35.64 | $0.4428 | 817,881.0 | -0.64% |
| 2025-10-28 | $36.04 | $35.86 | $0.18 | 636,788.0 | +0.28% |
| 2025-10-27 | $35.90 | $35.80 | $0.095 | 796,786.0 | +0.93% |
| 2025-10-24 | $35.67 | $35.53 | $0.1396 | 530,741.0 | +0.20% |
| 2025-10-23 | $35.55 | $35.38 | $0.1705 | 699,914.0 | +0.34% |
| 2025-10-22 | $35.46 | $35.17 | $0.29 | 708,497.0 | -0.28% |
| 2025-10-21 | $35.58 | $35.41 | $0.1665 | 794,589.0 | -0.78% |
| 2025-10-20 | $35.75 | $35.58 | $0.17 | 672,408.0 | +0.68% |
| 2025-10-17 | $35.50 | $35.25 | $0.2542 | 642,442.0 | +0.20% |
| 2025-10-16 | $35.65 | $35.35 | $0.30 | 1,133,565.0 | +0.45% |
| 2025-10-15 | $35.42 | $35.09 | $0.3299 | 1,864,007.0 | +0.20% |
| 2025-10-14 | $35.30 | $34.79 | $0.5098 | 1,911,377.0 | +0.46% |
| 2025-10-13 | $35.35 | $34.86 | $0.49 | 652,665.0 | +0.83% |
| 2025-10-10 | $35.32 | $34.73 | $0.5945 | 765,985.0 | -2.09% |
| 2025-10-09 | $36.13 | $35.39 | $0.74 | 849,161.0 | -0.48% |
| 2025-10-08 | $35.76 | $35.60 | $0.16 | 1,031,550.0 | +0.17% |
| 2025-10-07 | $35.81 | $35.58 | $0.2276 | 1,405,291.0 | -0.78% |
| 2025-10-06 | $36.00 | $35.88 | $0.12 | 1,324,728.0 | +0.20% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.13 | $34.73 | $1.40 | 26,094,772.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| 2023-11 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):