Holen Sie sich die Stockscreener-App
35.03
0.41%
-0.15
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $35.07 | $34.93 | $0.1364 | 547,255.0 | -0.41% |
| 2025-09-18 | $35.29 | $35.02 | $0.2728 | 752,588.0 | +0.29% |
| 2025-09-17 | $35.41 | $34.97 | $0.445 | 610,021.0 | -0.65% |
| 2025-09-16 | $35.36 | $35.18 | $0.18 | 1,053,758.0 | -0.31% |
| 2025-09-15 | $35.44 | $35.28 | $0.1601 | 776,603.0 | +0.65% |
| 2025-09-12 | $35.22 | $35.09 | $0.13 | 499,321.0 | -0.57% |
| 2025-09-11 | $35.39 | $35.07 | $0.3237 | 825,532.0 | +1.32% |
| 2025-09-10 | $35.00 | $34.85 | $0.1498 | 1,080,055.0 | +0.32% |
| 2025-09-09 | $34.82 | $34.70 | $0.1165 | 620,319.0 | -0.17% |
| 2025-09-08 | $34.91 | $34.69 | $0.22 | 706,119.0 | +1.28% |
| 2025-09-05 | $34.71 | $34.38 | $0.33 | 787,421.0 | +0.20% |
| 2025-09-04 | $34.41 | $34.12 | $0.2872 | 1,702,970.0 | +0.94% |
| 2025-09-03 | $34.06 | $33.86 | $0.2008 | 986,032.0 | +0.12% |
| 2025-09-02 | $34.01 | $33.73 | $0.28 | 626,323.0 | -0.87% |
| 2025-08-29 | $34.35 | $34.22 | $0.1291 | 592,309.0 | -0.52% |
| 2025-08-28 | $34.52 | $34.37 | $0.1527 | 547,879.0 | +0.47% |
| 2025-08-27 | $34.33 | $34.08 | $0.25 | 728,469.0 | -0.32% |
| 2025-08-26 | $34.45 | $34.08 | $0.37 | 764,827.0 | -0.26% |
| 2025-08-25 | $34.84 | $34.48 | $0.3599 | 593,045.0 | -1.06% |
| 2025-08-22 | $34.98 | $34.55 | $0.4327 | 630,724.0 | +1.45% |
| 2025-08-21 | $34.48 | $34.35 | $0.135 | 881,479.0 | -0.46% |
| 2025-08-20 | $34.59 | $34.47 | $0.121 | 1,304,019.0 | +0.41% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.44 | $33.73 | $1.71 | 11,574,317.0 | +2.11% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| 2023-11 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.10%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):