Holen Sie sich die Stockscreener-App
1.89
1.61%
0.03
Phoenix New Media Ltd Adr-Aktien (FENG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.89 | $1.80 | $0.09 | 1,583.0 | +1.61% |
| 2026-01-07 | $1.89 | $1.86 | $0.03 | 599.0 | -1.59% |
| 2026-01-06 | $1.89 | $1.79 | $0.10 | 1,919.0 | +2.16% |
| 2026-01-05 | $1.89 | $1.75 | $0.136 | 3,877.0 | +8.19% |
| 2026-01-02 | $1.80 | $1.71 | $0.09 | 6,890.0 | +2.40% |
| 2025-12-31 | $1.77 | $1.63 | $0.14 | 2,946.0 | -4.02% |
| 2025-12-30 | $1.92 | $1.63 | $0.29 | 25,727.0 | -5.43% |
| 2025-12-29 | $1.95 | $1.80 | $0.15 | 15,498.0 | +0.54% |
| 2025-12-26 | $1.97 | $1.81 | $0.1605 | 1,505.0 | -9.54% |
| 2025-12-24 | $2.02 | $1.95 | $0.0781 | 481.0 | +3.48% |
| 2025-12-23 | $2.01 | $1.91 | $0.10 | 6,298.0 | +4.78% |
| 2025-12-22 | $1.97 | $1.81 | $0.16 | 16,024.0 | -6.00% |
| 2025-12-19 | $2.01 | $1.99 | $0.025 | 7,944.0 | -1.00% |
| 2025-12-18 | $2.02 | $2.00 | $0.025 | 9,590.0 | +0.25% |
| 2025-12-17 | $2.05 | $2.00 | $0.0466 | 14,245.0 | -1.96% |
| 2025-12-16 | $2.04 | $2.02 | $0.02 | 566.0 | +0.99% |
| 2025-12-15 | $2.04 | $2.02 | $0.02 | 8,393.0 | -0.49% |
| 2025-12-12 | $2.03 | $2.02 | $0.010 | 454.0 | +0.50% |
| 2025-12-11 | $2.04 | $2.02 | $0.02 | 1,428.0 | -0.98% |
| 2025-12-10 | $2.04 | $2.04 | $0.00 | 229.0 | +0.00% |
Phoenix New Media Ltd Adr-Aktien (FENG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phoenix New Media Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phoenix New Media Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phoenix New Media Ltd Adr-Aktien (FENG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.89 | $1.71 | $0.18 | 16,451.0 | +13.17% |
Phoenix New Media Ltd Adr-Aktien (FENG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.63 | $0.47 | 128,645.0 | -17.78% |
| 2025-11 | $2.33 | $2.04 | $0.29 | 101,282.0 | -9.56% |
| 2025-10 | $2.89 | $2.18 | $0.71 | 125,389.0 | -17.02% |
| 2025-09 | $3.65 | $2.18 | $1.47 | 707,752.0 | +17.99% |
| 2025-08 | $2.50 | $2.00 | $0.50 | 89,402.0 | +8.64% |
| 2025-07 | $2.39 | $2.07 | $0.32 | 88,847.0 | +1.38% |
| 2025-06 | $2.38 | $2.00 | $0.38 | 133,902.0 | -3.56% |
| 2025-05 | $2.48 | $2.00 | $0.48 | 235,706.0 | +4.65% |
| 2025-04 | $2.42 | $1.28 | $1.14 | 887,681.0 | -7.73% |
| 2025-03 | $2.47 | $1.88 | $0.59 | 155,480.0 | +3.56% |
| 2025-02 | $2.95 | $2.13 | $0.82 | 235,846.0 | +0.90% |
| 2025-01 | $2.65 | $1.99 | $0.66 | 123,158.0 | -5.91% |
Phoenix New Media Ltd Adr-Aktien (FENG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $2.14 | $0.6947 | 119,170.0 | -7.25% |
| 2024-11 | $3.06 | $2.04 | $1.02 | 153,293.0 | -10.47% |
| 2024-10 | $3.49 | $2.57 | $0.9199 | 174,076.0 | -13.17% |
| 2024-09 | $3.30 | $2.50 | $0.80 | 285,528.0 | +20.38% |
| 2024-08 | $3.69 | $2.65 | $1.04 | 147,495.0 | -26.39% |
| 2024-07 | $4.15 | $2.65 | $1.50 | 1,357,459.0 | +32.84% |
| 2024-06 | $3.30 | $2.20 | $1.10 | 403,971.0 | -5.24% |
| 2024-05 | $2.93 | $1.80 | $1.13 | 3,134,003.0 | +33.64% |
| 2024-04 | $2.20 | $1.67 | $0.53 | 705,933.0 | +10.31% |
| 2024-03 | $2.25 | $1.30 | $0.95 | 3,088,229.0 | +31.08% |
| 2024-02 | $1.69 | $1.20 | $0.49 | 595,507.0 | +2.07% |
| 2024-01 | $1.57 | $1.36 | $0.2087 | 187,184.0 | +6.62% |
2.61%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):