Holen Sie sich die Stockscreener-App
1.07
2.73%
-0.03
Handel nachbörslich:
1.06
-0.01
-0.93%
Femasys Inc-Aktien (FEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.13 | $1.05 | $0.08 | 51,615.0 | -2.73% |
| 2024-09-05 | $1.16 | $1.05 | $0.11 | 45,897.0 | -1.79% |
| 2024-09-04 | $1.12 | $1.07 | $0.05 | 35,528.0 | +2.75% |
| 2024-09-03 | $1.19 | $1.05 | $0.1399 | 90,729.0 | -6.84% |
| 2024-08-30 | $1.19 | $1.11 | $0.08 | 130,154.0 | +0.86% |
| 2024-08-29 | $1.21 | $1.05 | $0.16 | 503,930.0 | +10.48% |
| 2024-08-28 | $1.06 | $1.02 | $0.04 | 56,255.0 | -1.87% |
| 2024-08-27 | $1.07 | $1.04 | $0.0313 | 52,423.0 | -0.93% |
| 2024-08-26 | $1.08 | $1.03 | $0.05 | 58,498.0 | +0.93% |
| 2024-08-23 | $1.07 | $0.9703 | $0.0997 | 79,235.0 | +5.94% |
| 2024-08-22 | $1.05 | $0.9498 | $0.1003 | 161,198.0 | -2.88% |
| 2024-08-21 | $1.06 | $0.9995 | $0.0655 | 99,942.0 | +4.00% |
| 2024-08-20 | $1.10 | $0.96 | $0.14 | 187,183.0 | -5.66% |
| 2024-08-19 | $1.09 | $1.05 | $0.04 | 63,780.0 | -2.75% |
| 2024-08-16 | $1.14 | $1.04 | $0.0978 | 57,616.0 | -0.91% |
| 2024-08-15 | $1.13 | $1.07 | $0.06 | 85,337.0 | +3.77% |
| 2024-08-14 | $1.18 | $1.05 | $0.13 | 220,594.0 | -2.75% |
| 2024-08-13 | $1.14 | $1.07 | $0.0699 | 102,766.0 | +3.81% |
| 2024-08-12 | $1.09 | $0.91 | $0.18 | 166,581.0 | +12.89% |
| 2024-08-09 | $0.9581 | $0.8731 | $0.085 | 161,697.0 | +8.14% |
Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Femasys Inc-Aktien (FEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.19 | $1.05 | $0.1399 | 275,384.0 | -8.55% |
| 2024-08 | $1.21 | $0.86 | $0.35 | 3,534,448.0 | +3.54% |
| 2024-07 | $1.29 | $1.00 | $0.29 | 2,947,100.0 | -0.88% |
| 2024-06 | $1.40 | $0.9521 | $0.4473 | 4,509,586.0 | -3.39% |
| 2024-05 | $1.51 | $1.16 | $0.35 | 3,582,064.0 | -7.09% |
| 2024-04 | $1.84 | $1.21 | $0.63 | 6,814,263.0 | -18.06% |
| 2024-03 | $2.40 | $1.34 | $1.05 | 19,624,415.0 | -11.93% |
| 2024-02 | $1.92 | $0.75 | $1.17 | 19,005,834.0 | +135.17% |
| 2024-01 | $1.02 | $0.734 | $0.286 | 4,341,090.0 | -23.24% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.06 | $0.74 | $0.32 | 7,459,970.0 | +2.39% |
| 2023-11 | $1.58 | $0.8401 | $0.7399 | 28,640,261.0 | -35.66% |
| 2023-10 | $4.75 | $1.10 | $3.65 | 197,885,401.0 | -50.34% |
| 2023-09 | $3.62 | $0.2479 | $3.37 | 416,540,530.0 | +575.74% |
| 2023-08 | $0.6441 | $0.33 | $0.3141 | 10,100,690.0 | -19.83% |
| 2023-07 | $1.05 | $0.3181 | $0.7319 | 186,986,879.0 | +7.86% |
| 2023-06 | $0.848 | $0.4504 | $0.3976 | 35,197,797.0 | -27.14% |
| 2023-05 | $1.33 | $0.70 | $0.63 | 510,555.0 | -19.54% |
| 2023-04 | $1.48 | $0.7518 | $0.7282 | 1,866,993.0 | -19.82% |
| 2023-03 | $1.44 | $0.84 | $0.60 | 466,789.0 | -1.36% |
| 2023-02 | $1.25 | $1.07 | $0.175 | 309,877.0 | -9.14% |
| 2023-01 | $1.35 | $0.772 | $0.578 | 159,186.0 | +34.51% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $0.57 | $0.71 | 504,337.0 | -16.67% |
| 2022-11 | $1.43 | $1.04 | $0.3899 | 370,797.0 | -14.29% |
| 2022-10 | $1.79 | $0.99 | $0.7973 | 991,264.0 | +11.50% |
| 2022-09 | $2.00 | $1.13 | $0.87 | 280,502.0 | -33.53% |
| 2022-08 | $2.20 | $1.70 | $0.50 | 392,541.0 | +0.00% |
| 2022-07 | $2.60 | $1.66 | $0.94 | 2,189,489.0 | -29.46% |
| 2022-06 | $2.97 | $1.26 | $1.71 | 20,081,089.0 | +56.49% |
| 2022-05 | $1.99 | $1.40 | $0.59 | 683,242.0 | -6.10% |
| 2022-04 | $2.26 | $1.42 | $0.8444 | 1,559,700.0 | -27.43% |
| 2022-03 | $3.01 | $1.76 | $1.25 | 8,468,173.0 | -23.91% |
| 2022-02 | $3.71 | $2.65 | $1.06 | 3,518,172.0 | -0.67% |
| 2022-01 | $4.05 | $2.61 | $1.44 | 1,991,069.0 | -23.33% |
2.37%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):