Holen Sie sich die Stockscreener-App
0.4957
1.94%
-0.009
Femasys Inc-Aktien (FEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.5298 | $0.4702 | $0.0596 | 336,583.0 | -1.72% |
| 2026-02-11 | $0.5222 | $0.50 | $0.0222 | 332,750.0 | -1.16% |
| 2026-02-10 | $0.5368 | $0.5083 | $0.0285 | 309,256.0 | -3.88% |
| 2026-02-09 | $0.5384 | $0.50 | $0.0384 | 238,576.0 | +4.57% |
| 2026-02-06 | $0.5269 | $0.4851 | $0.0418 | 799,912.0 | +4.74% |
| 2026-02-05 | $0.5266 | $0.48 | $0.0466 | 686,938.0 | -10.19% |
| 2026-02-04 | $0.5499 | $0.5053 | $0.0446 | 721,588.0 | +3.17% |
| 2026-02-03 | $0.5599 | $0.5063 | $0.0536 | 880,900.0 | +1.43% |
| 2026-02-02 | $0.535 | $0.5088 | $0.0262 | 619,036.0 | -3.59% |
| 2026-01-30 | $0.5575 | $0.5351 | $0.0224 | 433,543.0 | -2.46% |
| 2026-01-29 | $0.5872 | $0.525 | $0.0622 | 990,108.0 | -6.56% |
| 2026-01-28 | $0.5958 | $0.573 | $0.0228 | 454,875.0 | -1.29% |
| 2026-01-27 | $0.6035 | $0.57 | $0.0335 | 675,091.0 | -0.85% |
| 2026-01-26 | $0.6179 | $0.5862 | $0.0317 | 480,810.0 | -4.05% |
| 2026-01-23 | $0.6499 | $0.6001 | $0.0498 | 852,831.0 | -3.80% |
| 2026-01-22 | $0.6587 | $0.6119 | $0.0468 | 497,983.0 | +1.66% |
| 2026-01-21 | $0.6698 | $0.6039 | $0.0659 | 929,462.0 | -5.79% |
| 2026-01-20 | $0.7253 | $0.635 | $0.0903 | 2,843,881.0 | +4.34% |
| 2026-01-16 | $0.6699 | $0.6276 | $0.0423 | 1,213,532.0 | +1.28% |
| 2026-01-15 | $0.68 | $0.6201 | $0.0599 | 946,579.0 | -6.91% |
| 2026-01-14 | $0.70 | $0.577 | $0.123 | 2,307,170.0 | +17.81% |
| 2026-01-13 | $0.6004 | $0.5652 | $0.0352 | 528,752.0 | -1.53% |
Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Femasys Inc-Aktien (FEMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.5599 | $0.4702 | $0.0897 | 4,925,539.0 | -7.32% |
| 2026-01 | $0.7253 | $0.525 | $0.2003 | 18,651,877.0 | -7.12% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.99 | $0.5395 | $0.4505 | 31,059,977.0 | -43.27% |
| 2025-11 | $1.11 | $0.61 | $0.50 | 189,689,986.0 | +58.53% |
| 2025-10 | $0.92 | $0.351 | $0.569 | 278,773,077.0 | +80.79% |
| 2025-09 | $0.57 | $0.3336 | $0.2364 | 41,523,846.0 | -0.76% |
| 2025-08 | $1.00 | $0.3067 | $0.6933 | 26,660,544.0 | -57.18% |
| 2025-07 | $0.99 | $0.81 | $0.18 | 3,316,210.0 | -14.14% |
| 2025-06 | $1.10 | $0.693 | $0.4068 | 9,283,778.0 | +9.75% |
| 2025-05 | $1.22 | $0.82 | $0.40 | 5,399,778.0 | -24.14% |
| 2025-04 | $1.34 | $1.06 | $0.28 | 4,644,730.0 | -7.20% |
| 2025-03 | $1.76 | $1.18 | $0.5798 | 11,920,446.0 | -20.38% |
| 2025-02 | $1.80 | $1.09 | $0.71 | 10,264,681.0 | +33.05% |
| 2025-01 | $1.25 | $1.04 | $0.21 | 3,101,869.0 | +7.27% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.05 | $0.25 | 3,243,844.0 | -1.79% |
| 2024-11 | $1.36 | $0.86 | $0.50 | 4,986,012.0 | -15.79% |
| 2024-10 | $1.40 | $1.07 | $0.33 | 3,342,731.0 | +19.82% |
| 2024-09 | $1.22 | $1.02 | $0.20 | 2,245,339.0 | -5.13% |
| 2024-08 | $1.21 | $0.86 | $0.35 | 3,534,448.0 | +3.54% |
| 2024-07 | $1.29 | $1.00 | $0.29 | 2,947,100.0 | -0.88% |
| 2024-06 | $1.40 | $0.9521 | $0.4473 | 4,509,586.0 | -3.39% |
| 2024-05 | $1.51 | $1.16 | $0.35 | 3,582,064.0 | -7.09% |
| 2024-04 | $1.84 | $1.21 | $0.63 | 6,814,263.0 | -18.06% |
| 2024-03 | $2.40 | $1.34 | $1.05 | 19,624,415.0 | -11.93% |
| 2024-02 | $1.92 | $0.75 | $1.17 | 19,005,834.0 | +135.17% |
| 2024-01 | $1.02 | $0.734 | $0.286 | 4,341,090.0 | -23.24% |
5.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):