Holen Sie sich die Stockscreener-App
1.19
0.85%
0.01
Femasys Inc-Aktien (FEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.20 | $1.16 | $0.035 | 18,422.0 | +0.85% |
| 2025-02-06 | $1.24 | $1.16 | $0.075 | 332,367.0 | -1.67% |
| 2025-02-05 | $1.33 | $1.13 | $0.2023 | 701,714.0 | +6.19% |
| 2025-02-04 | $1.18 | $1.11 | $0.07 | 137,545.0 | +0.00% |
| 2025-02-03 | $1.15 | $1.09 | $0.06 | 109,790.0 | -4.24% |
| 2025-01-31 | $1.19 | $1.16 | $0.03 | 121,661.0 | -0.84% |
| 2025-01-30 | $1.20 | $1.12 | $0.08 | 286,106.0 | +1.71% |
| 2025-01-29 | $1.19 | $1.05 | $0.14 | 615,254.0 | +11.96% |
| 2025-01-28 | $1.10 | $1.04 | $0.06 | 123,813.0 | -4.13% |
| 2025-01-27 | $1.14 | $1.07 | $0.07 | 127,718.0 | -5.22% |
| 2025-01-24 | $1.25 | $1.13 | $0.12 | 192,383.0 | +0.00% |
| 2025-01-23 | $1.18 | $1.10 | $0.075 | 45,432.0 | +0.88% |
| 2025-01-22 | $1.21 | $1.12 | $0.0899 | 398,360.0 | -4.20% |
| 2025-01-21 | $1.21 | $1.05 | $0.16 | 215,665.0 | +7.21% |
| 2025-01-17 | $1.13 | $1.08 | $0.048 | 29,672.0 | +0.00% |
| 2025-01-16 | $1.15 | $1.05 | $0.10 | 329,118.0 | +4.72% |
| 2025-01-15 | $1.09 | $1.04 | $0.05 | 27,917.0 | +0.95% |
| 2025-01-14 | $1.11 | $1.05 | $0.0577 | 59,187.0 | +0.00% |
| 2025-01-13 | $1.07 | $1.04 | $0.03 | 60,751.0 | -2.78% |
| 2025-01-10 | $1.09 | $1.05 | $0.04 | 135,631.0 | -0.92% |
| 2025-01-08 | $1.10 | $1.06 | $0.04 | 43,661.0 | -0.91% |
Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Femasys Inc-Aktien (FEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.33 | $1.09 | $0.24 | 1,299,838.0 | +0.85% |
| 2025-01 | $1.25 | $1.04 | $0.21 | 3,101,869.0 | +7.27% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.05 | $0.25 | 3,243,844.0 | -1.79% |
| 2024-11 | $1.36 | $0.86 | $0.50 | 4,986,012.0 | -15.79% |
| 2024-10 | $1.40 | $1.07 | $0.33 | 3,342,731.0 | +19.82% |
| 2024-09 | $1.22 | $1.02 | $0.20 | 2,245,339.0 | -5.13% |
| 2024-08 | $1.21 | $0.86 | $0.35 | 3,534,448.0 | +3.54% |
| 2024-07 | $1.29 | $1.00 | $0.29 | 2,947,100.0 | -0.88% |
| 2024-06 | $1.40 | $0.9521 | $0.4473 | 4,509,586.0 | -3.39% |
| 2024-05 | $1.51 | $1.16 | $0.35 | 3,582,064.0 | -7.09% |
| 2024-04 | $1.84 | $1.21 | $0.63 | 6,814,263.0 | -18.06% |
| 2024-03 | $2.40 | $1.34 | $1.05 | 19,624,415.0 | -11.93% |
| 2024-02 | $1.92 | $0.75 | $1.17 | 19,005,834.0 | +135.17% |
| 2024-01 | $1.02 | $0.734 | $0.286 | 4,341,090.0 | -23.24% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.06 | $0.74 | $0.32 | 7,459,970.0 | +2.39% |
| 2023-11 | $1.58 | $0.8401 | $0.7399 | 28,640,261.0 | -35.66% |
| 2023-10 | $4.75 | $1.10 | $3.65 | 197,885,401.0 | -50.34% |
| 2023-09 | $3.62 | $0.2479 | $3.37 | 416,540,530.0 | +575.74% |
| 2023-08 | $0.6441 | $0.33 | $0.3141 | 10,100,690.0 | -19.83% |
| 2023-07 | $1.05 | $0.3181 | $0.7319 | 186,986,879.0 | +7.86% |
| 2023-06 | $0.848 | $0.4504 | $0.3976 | 35,197,797.0 | -27.14% |
| 2023-05 | $1.33 | $0.70 | $0.63 | 510,555.0 | -19.54% |
| 2023-04 | $1.48 | $0.7518 | $0.7282 | 1,866,993.0 | -19.82% |
| 2023-03 | $1.44 | $0.84 | $0.60 | 466,789.0 | -1.36% |
| 2023-02 | $1.25 | $1.07 | $0.175 | 309,877.0 | -9.14% |
| 2023-01 | $1.35 | $0.772 | $0.578 | 159,186.0 | +34.51% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):