Holen Sie sich die Stockscreener-App
1.18
1.72%
0.02
Handel nachbörslich:
1.17
-0.01
-0.85%
Femasys Inc-Aktien (FEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.21 | $1.14 | $0.07 | 145,096.0 | +1.72% |
| 2025-05-02 | $1.19 | $1.12 | $0.07 | 153,500.0 | -0.85% |
| 2025-05-01 | $1.19 | $1.13 | $0.0599 | 88,694.0 | +0.86% |
| 2025-04-30 | $1.18 | $1.12 | $0.055 | 77,187.0 | -0.85% |
| 2025-04-29 | $1.21 | $1.13 | $0.0779 | 84,094.0 | +0.86% |
| 2025-04-28 | $1.22 | $1.13 | $0.0901 | 238,783.0 | -5.69% |
| 2025-04-25 | $1.26 | $1.18 | $0.08 | 105,191.0 | -0.81% |
| 2025-04-24 | $1.29 | $1.22 | $0.07 | 111,123.0 | +0.00% |
| 2025-04-23 | $1.26 | $1.19 | $0.0741 | 158,075.0 | +1.64% |
| 2025-04-22 | $1.23 | $1.18 | $0.0451 | 61,350.0 | +1.67% |
| 2025-04-21 | $1.23 | $1.17 | $0.0599 | 85,053.0 | -3.23% |
| 2025-04-17 | $1.24 | $1.08 | $0.16 | 499,410.0 | +14.81% |
| 2025-04-16 | $1.16 | $1.07 | $0.09 | 182,587.0 | -5.68% |
| 2025-04-15 | $1.15 | $1.10 | $0.0453 | 171,497.0 | +0.44% |
| 2025-04-14 | $1.19 | $1.11 | $0.08 | 88,703.0 | +0.00% |
| 2025-04-11 | $1.16 | $1.06 | $0.095 | 297,235.0 | +5.56% |
| 2025-04-10 | $1.19 | $1.08 | $0.11 | 210,904.0 | -8.47% |
| 2025-04-09 | $1.20 | $1.07 | $0.125 | 365,456.0 | +5.36% |
| 2025-04-08 | $1.22 | $1.07 | $0.1467 | 231,597.0 | -2.61% |
Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Femasys Inc-Aktien (FEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.21 | $1.12 | $0.09 | 532,386.0 | +1.72% |
| 2025-04 | $1.34 | $1.06 | $0.28 | 4,644,730.0 | -7.20% |
| 2025-03 | $1.76 | $1.18 | $0.5798 | 11,920,446.0 | -20.38% |
| 2025-02 | $1.80 | $1.09 | $0.71 | 10,264,681.0 | +33.05% |
| 2025-01 | $1.25 | $1.04 | $0.21 | 3,101,869.0 | +7.27% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.05 | $0.25 | 3,243,844.0 | -1.79% |
| 2024-11 | $1.36 | $0.86 | $0.50 | 4,986,012.0 | -15.79% |
| 2024-10 | $1.40 | $1.07 | $0.33 | 3,342,731.0 | +19.82% |
| 2024-09 | $1.22 | $1.02 | $0.20 | 2,245,339.0 | -5.13% |
| 2024-08 | $1.21 | $0.86 | $0.35 | 3,534,448.0 | +3.54% |
| 2024-07 | $1.29 | $1.00 | $0.29 | 2,947,100.0 | -0.88% |
| 2024-06 | $1.40 | $0.9521 | $0.4473 | 4,509,586.0 | -3.39% |
| 2024-05 | $1.51 | $1.16 | $0.35 | 3,582,064.0 | -7.09% |
| 2024-04 | $1.84 | $1.21 | $0.63 | 6,814,263.0 | -18.06% |
| 2024-03 | $2.40 | $1.34 | $1.05 | 19,624,415.0 | -11.93% |
| 2024-02 | $1.92 | $0.75 | $1.17 | 19,005,834.0 | +135.17% |
| 2024-01 | $1.02 | $0.734 | $0.286 | 4,341,090.0 | -23.24% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.06 | $0.74 | $0.32 | 7,459,970.0 | +2.39% |
| 2023-11 | $1.58 | $0.8401 | $0.7399 | 28,640,261.0 | -35.66% |
| 2023-10 | $4.75 | $1.10 | $3.65 | 197,885,401.0 | -50.34% |
| 2023-09 | $3.62 | $0.2479 | $3.37 | 416,540,530.0 | +575.74% |
| 2023-08 | $0.6441 | $0.33 | $0.3141 | 10,100,690.0 | -19.83% |
| 2023-07 | $1.05 | $0.3181 | $0.7319 | 186,986,879.0 | +7.86% |
| 2023-06 | $0.848 | $0.4504 | $0.3976 | 35,197,797.0 | -27.14% |
| 2023-05 | $1.33 | $0.70 | $0.63 | 510,555.0 | -19.54% |
| 2023-04 | $1.48 | $0.7518 | $0.7282 | 1,866,993.0 | -19.82% |
| 2023-03 | $1.44 | $0.84 | $0.60 | 466,789.0 | -1.36% |
| 2023-02 | $1.25 | $1.07 | $0.175 | 309,877.0 | -9.14% |
| 2023-01 | $1.35 | $0.772 | $0.578 | 159,186.0 | +34.51% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):