Holen Sie sich die Stockscreener-App
0.5455
3.04%
0.0161
Handel nachbörslich:
.55
0.0045
+0.82%
Femasys Inc-Aktien (FEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.5468 | $0.5141 | $0.0327 | 314,645.0 | +3.04% |
| 2026-03-03 | $0.545 | $0.4838 | $0.0612 | 887,713.0 | -1.60% |
| 2026-03-02 | $0.565 | $0.5301 | $0.0349 | 520,433.0 | -5.60% |
| 2026-02-27 | $0.585 | $0.548 | $0.037 | 430,559.0 | +2.08% |
| 2026-02-26 | $0.5912 | $0.55 | $0.0412 | 897,747.0 | -1.12% |
| 2026-02-25 | $0.57 | $0.54 | $0.03 | 237,614.0 | +3.60% |
| 2026-02-24 | $0.55 | $0.5351 | $0.0149 | 188,655.0 | -0.91% |
| 2026-02-23 | $0.5544 | $0.5243 | $0.0301 | 357,185.0 | +1.57% |
| 2026-02-20 | $0.549 | $0.53 | $0.019 | 171,844.0 | -0.82% |
| 2026-02-19 | $0.5468 | $0.5213 | $0.0255 | 343,188.0 | +3.33% |
| 2026-02-18 | $0.55 | $0.501 | $0.049 | 558,120.0 | +6.81% |
| 2026-02-17 | $0.5086 | $0.48 | $0.0286 | 287,025.0 | -2.66% |
| 2026-02-13 | $0.5214 | $0.48 | $0.0414 | 590,441.0 | +3.71% |
| 2026-02-12 | $0.5298 | $0.4702 | $0.0596 | 391,914.0 | -2.91% |
| 2026-02-11 | $0.5222 | $0.50 | $0.0222 | 332,750.0 | -1.16% |
| 2026-02-10 | $0.5368 | $0.5083 | $0.0285 | 309,256.0 | -3.88% |
| 2026-02-09 | $0.5384 | $0.50 | $0.0384 | 238,576.0 | +4.57% |
| 2026-02-06 | $0.5269 | $0.4851 | $0.0418 | 799,912.0 | +4.74% |
| 2026-02-05 | $0.5266 | $0.48 | $0.0466 | 686,938.0 | -10.19% |
| 2026-02-04 | $0.5499 | $0.5053 | $0.0446 | 721,588.0 | +3.17% |
| 2026-02-03 | $0.5599 | $0.5063 | $0.0536 | 880,900.0 | +1.43% |
Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Femasys Inc-Aktien (FEMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.565 | $0.4838 | $0.0812 | 2,037,436.0 | -4.28% |
| 2026-02 | $0.5912 | $0.4702 | $0.121 | 9,043,248.0 | +6.48% |
| 2026-01 | $0.7253 | $0.525 | $0.2003 | 18,651,877.0 | -7.12% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.99 | $0.5395 | $0.4505 | 31,059,977.0 | -43.27% |
| 2025-11 | $1.11 | $0.61 | $0.50 | 189,689,986.0 | +58.53% |
| 2025-10 | $0.92 | $0.351 | $0.569 | 278,773,077.0 | +80.79% |
| 2025-09 | $0.57 | $0.3336 | $0.2364 | 41,523,846.0 | -0.76% |
| 2025-08 | $1.00 | $0.3067 | $0.6933 | 26,660,544.0 | -57.18% |
| 2025-07 | $0.99 | $0.81 | $0.18 | 3,316,210.0 | -14.14% |
| 2025-06 | $1.10 | $0.693 | $0.4068 | 9,283,778.0 | +9.75% |
| 2025-05 | $1.22 | $0.82 | $0.40 | 5,399,778.0 | -24.14% |
| 2025-04 | $1.34 | $1.06 | $0.28 | 4,644,730.0 | -7.20% |
| 2025-03 | $1.76 | $1.18 | $0.5798 | 11,920,446.0 | -20.38% |
| 2025-02 | $1.80 | $1.09 | $0.71 | 10,264,681.0 | +33.05% |
| 2025-01 | $1.25 | $1.04 | $0.21 | 3,101,869.0 | +7.27% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.05 | $0.25 | 3,243,844.0 | -1.79% |
| 2024-11 | $1.36 | $0.86 | $0.50 | 4,986,012.0 | -15.79% |
| 2024-10 | $1.40 | $1.07 | $0.33 | 3,342,731.0 | +19.82% |
| 2024-09 | $1.22 | $1.02 | $0.20 | 2,245,339.0 | -5.13% |
| 2024-08 | $1.21 | $0.86 | $0.35 | 3,534,448.0 | +3.54% |
| 2024-07 | $1.29 | $1.00 | $0.29 | 2,947,100.0 | -0.88% |
| 2024-06 | $1.40 | $0.9521 | $0.4473 | 4,509,586.0 | -3.39% |
| 2024-05 | $1.51 | $1.16 | $0.35 | 3,582,064.0 | -7.09% |
| 2024-04 | $1.84 | $1.21 | $0.63 | 6,814,263.0 | -18.06% |
| 2024-03 | $2.40 | $1.34 | $1.05 | 19,624,415.0 | -11.93% |
| 2024-02 | $1.92 | $0.75 | $1.17 | 19,005,834.0 | +135.17% |
| 2024-01 | $1.02 | $0.734 | $0.286 | 4,341,090.0 | -23.24% |
0.58%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):