Holen Sie sich die Stockscreener-App
29.91
0.13%
-0.04
Handel nachbörslich:
29.91
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.95 | $29.84 | $0.11 | 134,006.0 | -0.13% |
| 2026-01-07 | $29.99 | $29.90 | $0.0899 | 282,699.0 | +0.03% |
| 2026-01-06 | $30.00 | $29.78 | $0.22 | 747,388.0 | -0.07% |
| 2026-01-05 | $30.00 | $29.86 | $0.14 | 112,722.0 | +0.37% |
| 2026-01-02 | $29.96 | $29.78 | $0.18 | 171,792.0 | +0.17% |
| 2025-12-31 | $29.87 | $29.72 | $0.1499 | 111,801.0 | -0.03% |
| 2025-12-30 | $29.89 | $29.75 | $0.1402 | 72,411.0 | +0.30% |
| 2025-12-29 | $29.93 | $29.65 | $0.2779 | 164,730.0 | -0.47% |
| 2025-12-26 | $29.95 | $29.84 | $0.1104 | 26,056.0 | +0.10% |
| 2025-12-24 | $29.90 | $29.79 | $0.11 | 17,290.0 | +0.24% |
| 2025-12-23 | $29.85 | $29.65 | $0.20 | 57,022.0 | +0.34% |
| 2025-12-22 | $29.72 | $29.55 | $0.1733 | 131,860.0 | +0.30% |
| 2025-12-19 | $29.68 | $29.50 | $0.1799 | 57,105.0 | +0.14% |
| 2025-12-18 | $29.56 | $29.40 | $0.16 | 56,906.0 | +0.03% |
| 2025-12-17 | $29.63 | $29.35 | $0.28 | 63,686.0 | -0.14% |
| 2025-12-16 | $29.64 | $29.46 | $0.1789 | 126,693.0 | +0.10% |
| 2025-12-15 | $29.72 | $29.51 | $0.21 | 65,229.0 | +0.00% |
| 2025-12-12 | $29.69 | $29.45 | $0.2405 | 36,393.0 | -0.34% |
| 2025-12-11 | $29.75 | $29.55 | $0.20 | 47,458.0 | +0.27% |
| 2025-12-10 | $29.70 | $29.45 | $0.25 | 89,750.0 | +0.27% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.00 | $29.78 | $0.22 | 1,582,613.0 | +0.37% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.95 | $29.35 | $0.60 | 1,440,580.0 | +0.88% |
| 2025-11 | $29.91 | $29.07 | $0.84 | 1,238,110.0 | +0.75% |
| 2025-10 | $29.61 | $28.96 | $0.65 | 2,856,281.0 | -0.03% |
| 2025-09 | $30.00 | $28.74 | $1.26 | 1,667,166.0 | +0.89% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):