First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$28.98	$28.70	$0.2799	36,240.0	+0.00%
2026-10-15	$29.09	$28.78	$0.3099	41,345.0	+0.24%
2026-10-14	$28.92	$28.64	$0.28	28,695.0	-0.55%
2026-10-13	$28.99	$28.80	$0.19	30,341.0	+0.21%
2026-10-12	$29.11	$28.77	$0.34	25,684.0	+0.10%
2026-10-09	$28.89	$28.75	$0.14	73,719.0	+0.38%
2026-10-08	$28.87	$28.65	$0.22	278,450.0	+0.31%
2026-10-07	$28.78	$28.61	$0.17	513,711.0	-0.73%
2026-10-06	$28.89	$28.73	$0.1595	34,872.0	+0.93%
2026-10-05	$28.69	$28.38	$0.31	316,958.0	+0.93%
2026-10-02	$28.58	$28.18	$0.40	52,857.0	+0.14%
2026-10-01	$28.49	$28.13	$0.3598	82,536.0	-0.67%
2026-09-30	$28.56	$28.40	$0.16	56,817.0	+0.18%
2026-09-29	$28.59	$28.26	$0.3298	74,778.0	+0.35%
2026-09-28	$28.65	$28.32	$0.33	150,545.0	-1.05%
2026-09-25	$28.70	$28.46	$0.2356	53,421.0	+0.43%
2026-09-24	$28.81	$28.39	$0.42	197,994.0	-1.81%
2026-09-23	$29.39	$28.91	$0.4799	30,076.0	-0.95%
2026-09-22	$29.35	$29.25	$0.10	65,907.0	+0.32%
2026-09-21	$29.31	$29.11	$0.20	40,701.0	+0.10%
2026-09-18	$29.27	$28.96	$0.3082	89,196.0	-0.05%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$29.11	$28.13	$0.9799	1,515,408.0	+1.30%
2026-09	$29.86	$28.26	$1.60	1,477,190.0	-3.33%
2026-08	$29.94	$29.21	$0.73	1,594,667.0	+0.41%
2026-07	$29.72	$28.51	$1.21	2,493,306.0	+0.41%
2026-06	$30.04	$28.75	$1.29	1,634,552.0	-0.81%
2026-05	$29.85	$28.50	$1.35	1,424,716.0	+0.41%
2026-04	$30.47	$28.73	$1.74	2,418,592.0	+2.10%
2026-03	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
2026-02	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
2026-01	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
2025-11	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
2025-10	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
2025-09	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
2025-08	$29.42	$28.29	$1.13	887,819.0	+2.72%
2025-07	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
2025-06	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
2025-05	$28.23	$27.40	$0.8347	869,240.0	+1.15%
2025-04	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
2025-03	$27.50	$26.67	$0.8343	643,232.0	+0.82%
2025-02	$27.18	$26.32	$0.8596	481,634.0	+0.30%
2025-01	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
2024-11	$27.67	$26.62	$1.05	985,049.0	-0.99%
2024-10	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
2024-09	$29.35	$28.00	$1.35	842,829.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%