Holen Sie sich die Stockscreener-App
27.18
1.00%
0.27
Vorhandelsmarkt:
27.18
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $27.25 | $27.00 | $0.245 | 36,155.0 | +1.00% |
| 2025-04-02 | $27.02 | $26.80 | $0.22 | 44,835.0 | -0.15% |
| 2025-04-01 | $26.97 | $26.77 | $0.20 | 12,862.0 | +0.22% |
| 2025-03-31 | $26.89 | $26.70 | $0.19 | 17,154.0 | +0.41% |
| 2025-03-28 | $26.95 | $26.69 | $0.26 | 13,763.0 | -0.59% |
| 2025-03-27 | $27.01 | $26.71 | $0.30 | 25,640.0 | -0.48% |
| 2025-03-26 | $27.30 | $26.94 | $0.36 | 75,781.0 | -0.40% |
| 2025-03-25 | $27.25 | $27.16 | $0.0904 | 20,694.0 | +0.11% |
| 2025-03-24 | $27.24 | $26.89 | $0.3498 | 57,044.0 | +0.04% |
| 2025-03-21 | $27.45 | $27.05 | $0.3999 | 98,419.0 | -0.66% |
| 2025-03-20 | $27.33 | $27.09 | $0.2379 | 10,021.0 | -0.15% |
| 2025-03-19 | $27.43 | $27.04 | $0.39 | 19,586.0 | +0.04% |
| 2025-03-18 | $27.46 | $27.16 | $0.3005 | 7,690.0 | -0.51% |
| 2025-03-17 | $27.50 | $27.30 | $0.1994 | 7,163.0 | +0.59% |
| 2025-03-14 | $27.37 | $27.05 | $0.3237 | 19,496.0 | +0.40% |
| 2025-03-13 | $27.25 | $27.01 | $0.24 | 12,703.0 | -0.04% |
| 2025-03-12 | $27.50 | $27.02 | $0.48 | 142,692.0 | -0.33% |
| 2025-03-11 | $27.35 | $26.98 | $0.3699 | 25,837.0 | +0.87% |
| 2025-03-10 | $27.27 | $27.01 | $0.2586 | 10,564.0 | -0.71% |
| 2025-03-07 | $27.28 | $27.01 | $0.27 | 18,526.0 | +0.26% |
| 2025-03-06 | $27.29 | $27.00 | $0.2893 | 18,376.0 | +0.07% |
| 2025-03-05 | $27.22 | $26.82 | $0.4039 | 32,161.0 | +1.08% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.25 | $26.77 | $0.48 | 130,007.0 | +1.08% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):