Holen Sie sich die Stockscreener-App
26.89
0.15%
-0.04
Handel nachbörslich:
26.73
-0.16
-0.60%
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $26.93 | $26.62 | $0.3102 | 34,643.0 | -0.15% |
| 2024-11-21 | $27.02 | $26.72 | $0.2973 | 48,174.0 | -0.52% |
| 2024-11-20 | $27.11 | $26.90 | $0.2071 | 32,155.0 | -0.11% |
| 2024-11-19 | $27.12 | $26.79 | $0.3299 | 21,956.0 | -0.15% |
| 2024-11-18 | $27.30 | $26.91 | $0.39 | 57,666.0 | +0.74% |
| 2024-11-15 | $26.96 | $26.69 | $0.2699 | 42,701.0 | +0.11% |
| 2024-11-14 | $26.98 | $26.72 | $0.26 | 44,042.0 | -0.26% |
| 2024-11-13 | $27.00 | $26.64 | $0.36 | 29,955.0 | -0.15% |
| 2024-11-12 | $27.18 | $26.69 | $0.49 | 66,576.0 | -0.63% |
| 2024-11-11 | $27.30 | $26.96 | $0.34 | 26,572.0 | -0.59% |
| 2024-11-08 | $27.60 | $27.12 | $0.475 | 59,036.0 | -1.08% |
| 2024-11-07 | $27.67 | $27.12 | $0.55 | 118,567.0 | +1.95% |
| 2024-11-06 | $27.50 | $26.92 | $0.58 | 67,361.0 | -1.20% |
| 2024-11-05 | $27.48 | $27.16 | $0.32 | 51,575.0 | +0.26% |
| 2024-11-04 | $27.40 | $27.13 | $0.27 | 31,177.0 | +0.59% |
| 2024-11-01 | $27.31 | $26.86 | $0.45 | 135,741.0 | -0.51% |
| 2024-10-31 | $27.43 | $27.18 | $0.254 | 57,702.0 | +0.18% |
| 2024-10-30 | $27.44 | $27.17 | $0.268 | 119,504.0 | -0.18% |
| 2024-10-29 | $27.47 | $27.23 | $0.24 | 89,206.0 | -0.40% |
| 2024-10-28 | $27.66 | $27.25 | $0.407 | 65,549.0 | -0.11% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.67 | $26.62 | $1.05 | 902,540.0 | -1.72% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.59 | $25.80 | $0.789 | 417,676.0 | +0.57% |
| 2022-11 | $26.12 | $24.10 | $2.02 | 389,202.0 | +7.14% |
| 2022-10 | $25.20 | $23.95 | $1.25 | 798,017.0 | -0.63% |
| 2022-09 | $26.45 | $24.31 | $2.14 | 846,084.0 | -5.89% |
| 2022-08 | $27.68 | $25.90 | $1.78 | 811,742.0 | -0.80% |
| 2022-07 | $26.64 | $25.23 | $1.41 | 2,164,018.0 | -1.70% |
| 2022-06 | $28.83 | $24.90 | $3.93 | 2,078,084.0 | -5.90% |
| 2022-05 | $28.60 | $27.14 | $1.46 | 950,122.0 | +1.32% |
| 2022-04 | $30.48 | $27.80 | $2.68 | 1,769,490.0 | -7.06% |
| 2022-03 | $30.88 | $29.19 | $1.69 | 1,597,093.0 | -1.50% |
| 2022-02 | $32.28 | $30.45 | $1.83 | 1,336,554.0 | -2.33% |
| 2022-01 | $31.70 | $30.67 | $1.03 | 2,261,152.0 | +0.55% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):