Holen Sie sich die Stockscreener-App
25.97
1.10%
-0.2876
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $26.26 | $25.91 | $0.35 | 47,033.0 | -1.25% |
| 2025-01-08 | $26.26 | $25.99 | $0.2705 | 110,110.0 | +0.27% |
| 2025-01-07 | $26.31 | $26.07 | $0.24 | 112,544.0 | -0.29% |
| 2025-01-06 | $26.36 | $26.14 | $0.22 | 36,543.0 | +0.63% |
| 2025-01-03 | $26.21 | $26.01 | $0.2033 | 52,040.0 | -0.42% |
| 2025-01-02 | $26.24 | $25.94 | $0.2983 | 38,133.0 | +0.89% |
| 2024-12-31 | $26.25 | $25.91 | $0.34 | 551,757.0 | -1.07% |
| 2024-12-30 | $26.26 | $25.60 | $0.66 | 848,677.0 | -0.04% |
| 2024-12-27 | $26.35 | $26.19 | $0.1599 | 25,544.0 | -0.27% |
| 2024-12-26 | $26.41 | $26.08 | $0.33 | 28,243.0 | -0.11% |
| 2024-12-24 | $26.38 | $26.08 | $0.2985 | 62,288.0 | +0.57% |
| 2024-12-23 | $26.44 | $26.13 | $0.31 | 56,291.0 | -0.53% |
| 2024-12-20 | $26.45 | $26.16 | $0.2865 | 26,759.0 | +0.61% |
| 2024-12-19 | $26.34 | $26.07 | $0.2671 | 38,947.0 | -0.08% |
| 2024-12-18 | $26.76 | $26.01 | $0.75 | 41,542.0 | -1.09% |
| 2024-12-17 | $26.61 | $26.33 | $0.28 | 63,045.0 | -0.86% |
| 2024-12-16 | $27.20 | $26.52 | $0.6799 | 79,682.0 | -0.26% |
| 2024-12-13 | $27.02 | $26.67 | $0.35 | 73,228.0 | -0.89% |
| 2024-12-12 | $27.10 | $26.85 | $0.25 | 18,824.0 | -0.22% |
| 2024-12-11 | $27.14 | $26.85 | $0.2899 | 24,339.0 | +0.07% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.36 | $25.91 | $0.45 | 396,403.0 | -0.18% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):