Holen Sie sich die Stockscreener-App
29.33
0.00%
0.00
Handel nachbörslich:
29.34
0.01
+0.03%
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.35 | $29.12 | $0.23 | 196,475.0 | +0.00% |
| 2025-10-30 | $29.40 | $29.16 | $0.24 | 149,633.0 | -0.24% |
| 2025-10-29 | $29.57 | $29.24 | $0.3286 | 425,512.0 | -0.14% |
| 2025-10-28 | $29.54 | $29.32 | $0.2198 | 23,078.0 | +0.07% |
| 2025-10-27 | $29.61 | $29.30 | $0.31 | 57,023.0 | +0.10% |
| 2025-10-24 | $29.40 | $29.25 | $0.15 | 52,862.0 | +0.31% |
| 2025-10-23 | $29.37 | $29.13 | $0.24 | 112,664.0 | -0.03% |
| 2025-10-22 | $29.36 | $29.13 | $0.2283 | 20,342.0 | +0.10% |
| 2025-10-21 | $29.45 | $29.13 | $0.32 | 66,637.0 | -0.88% |
| 2025-10-20 | $29.60 | $29.42 | $0.18 | 57,550.0 | +0.20% |
| 2025-10-17 | $29.56 | $29.29 | $0.2692 | 46,715.0 | +0.07% |
| 2025-10-16 | $29.51 | $29.24 | $0.2699 | 94,184.0 | +0.34% |
| 2025-10-15 | $29.44 | $29.25 | $0.19 | 40,047.0 | +0.55% |
| 2025-10-14 | $29.29 | $28.96 | $0.3299 | 52,099.0 | +0.21% |
| 2025-10-13 | $29.28 | $29.12 | $0.16 | 38,620.0 | -0.03% |
| 2025-10-10 | $29.39 | $29.03 | $0.3615 | 180,476.0 | -0.58% |
| 2025-10-09 | $29.47 | $29.20 | $0.27 | 107,751.0 | -0.31% |
| 2025-10-08 | $29.44 | $29.21 | $0.23 | 337,118.0 | +0.65% |
| 2025-10-07 | $29.44 | $29.20 | $0.24 | 616,572.0 | -0.75% |
| 2025-10-06 | $29.51 | $29.36 | $0.145 | 36,462.0 | +0.00% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.61 | $28.96 | $0.65 | 3,052,756.0 | -0.03% |
| 2025-09 | $30.00 | $28.74 | $1.26 | 1,667,166.0 | +0.89% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):