Holen Sie sich die Stockscreener-App
27.98
0.39%
-0.10
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $28.19 | $27.89 | $0.2995 | 54,275.0 | -0.36% |
| 2025-05-30 | $28.12 | $27.76 | $0.36 | 18,792.0 | -0.50% |
| 2025-05-29 | $28.23 | $28.00 | $0.2299 | 28,702.0 | +0.50% |
| 2025-05-28 | $28.09 | $27.87 | $0.2198 | 13,194.0 | -0.14% |
| 2025-05-27 | $28.20 | $27.78 | $0.42 | 62,967.0 | -0.04% |
| 2025-05-23 | $28.17 | $27.97 | $0.20 | 47,626.0 | +1.01% |
| 2025-05-22 | $27.87 | $27.56 | $0.31 | 45,306.0 | -0.18% |
| 2025-05-21 | $28.00 | $27.77 | $0.225 | 168,527.0 | -0.36% |
| 2025-05-20 | $28.03 | $27.79 | $0.24 | 10,703.0 | +0.11% |
| 2025-05-19 | $28.02 | $27.71 | $0.305 | 10,422.0 | +0.87% |
| 2025-05-16 | $27.92 | $27.40 | $0.5248 | 11,566.0 | -0.25% |
| 2025-05-15 | $27.80 | $27.47 | $0.33 | 13,407.0 | +0.98% |
| 2025-05-14 | $27.86 | $27.42 | $0.44 | 12,808.0 | -0.83% |
| 2025-05-13 | $27.80 | $27.54 | $0.265 | 13,953.0 | +0.18% |
| 2025-05-12 | $27.95 | $27.50 | $0.45 | 26,861.0 | -0.54% |
| 2025-05-09 | $28.01 | $27.60 | $0.41 | 37,035.0 | +0.43% |
| 2025-05-08 | $27.89 | $27.55 | $0.34 | 97,904.0 | -0.36% |
| 2025-05-07 | $27.94 | $27.58 | $0.36 | 16,252.0 | -0.29% |
| 2025-05-06 | $27.95 | $27.55 | $0.398 | 36,278.0 | +0.25% |
| 2025-05-05 | $28.03 | $27.60 | $0.4278 | 34,460.0 | -0.04% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.19 | $27.89 | $0.2995 | 54,275.0 | -0.36% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
0.33%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):