loading

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $27.81 $27.51 $0.2998 95,772.0 -0.43%
2025-04-28 $27.67 $27.51 $0.16 27,473.0 +0.33%
2025-04-25 $27.58 $27.38 $0.20 141,195.0 +0.18%
2025-04-24 $27.59 $27.32 $0.2742 39,944.0 +0.92%
2025-04-23 $27.56 $26.97 $0.5899 117,184.0 +0.85%
2025-04-22 $27.38 $27.01 $0.3676 13,329.0 +0.15%
2025-04-21 $27.59 $26.88 $0.71 42,517.0 -0.70%
2025-04-17 $27.20 $26.80 $0.398 30,470.0 +0.11%
2025-04-16 $27.20 $26.81 $0.393 33,296.0 +0.30%
2025-04-15 $27.21 $26.55 $0.6516 24,028.0 -0.04%
2025-04-14 $27.20 $26.48 $0.7181 14,471.0 +0.11%
2025-04-11 $27.17 $26.75 $0.4225 22,415.0 +1.77%
2025-04-10 $26.88 $26.24 $0.6442 22,609.0 +1.68%
2025-04-09 $26.97 $25.66 $1.31 41,285.0 -1.21%
2025-04-08 $26.95 $25.86 $1.09 70,935.0 +1.81%
2025-04-07 $26.49 $25.66 $0.83 326,807.0 -1.59%
2025-04-04 $26.93 $26.40 $0.5337 101,101.0 -2.76%
2025-04-03 $27.25 $27.00 $0.245 36,155.0 +1.00%
2025-04-02 $27.02 $26.80 $0.22 44,835.0 -0.15%
2025-04-01 $26.97 $26.77 $0.20 12,862.0 +0.22%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.81 $25.66 $2.15 1,258,683.0 +2.45%
2025-03 $27.50 $26.67 $0.8343 643,232.0 +0.82%
2025-02 $27.18 $26.32 $0.8596 481,634.0 +0.30%
2025-01 $26.85 $25.79 $1.06 954,012.0 +2.35%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
2024-11 $27.67 $26.62 $1.05 985,049.0 -0.99%
2024-10 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
2024-09 $29.35 $28.00 $1.35 842,829.0 +2.80%
2024-08 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
2024-07 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
2024-06 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
2024-05 $28.33 $27.17 $1.16 584,197.0 +1.47%
2024-04 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
2024-03 $30.11 $28.04 $2.07 732,381.0 -0.63%
2024-02 $30.01 $27.89 $2.12 899,590.0 -1.05%
2024-01 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
2023-11 $29.38 $26.73 $2.65 880,475.0 +5.92%
2023-10 $27.19 $25.91 $1.28 596,106.0 -1.33%
2023-09 $28.38 $26.72 $1.66 792,989.0 -4.18%
2023-08 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
2023-07 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
2023-06 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
2023-05 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
2023-04 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
2023-03 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
2023-02 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
2023-01 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):