First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$29.96	$29.74	$0.22	41,262.0	+0.09%
2026-06-15	$29.94	$29.71	$0.2327	67,178.0	+0.88%
2026-06-12	$29.56	$29.25	$0.31	46,947.0	+0.27%
2026-06-11	$29.94	$28.99	$0.9499	20,047.0	+1.43%
2026-06-10	$29.12	$28.90	$0.2181	64,445.0	-0.12%
2026-06-09	$29.23	$28.89	$0.34	29,557.0	+0.59%
2026-06-08	$29.17	$28.75	$0.42	28,029.0	-0.17%
2026-06-05	$29.44	$28.84	$0.60	42,113.0	-1.23%
2026-06-04	$29.42	$29.13	$0.29	47,029.0	+0.27%
2026-06-03	$29.49	$29.10	$0.3899	93,684.0	-0.81%
2026-06-02	$29.68	$29.28	$0.3999	199,024.0	+0.27%
2026-06-01	$29.60	$29.16	$0.4441	39,493.0	-0.31%
2026-05-29	$29.61	$29.15	$0.46	45,799.0	+0.31%
2026-05-28	$29.54	$29.19	$0.3537	61,157.0	+0.56%
2026-05-27	$29.34	$29.13	$0.215	273,206.0	-0.22%
2026-05-26	$29.37	$29.06	$0.3083	92,981.0	+0.76%
2026-05-22	$29.19	$28.87	$0.3199	38,990.0	-0.01%
2026-05-21	$29.18	$28.66	$0.515	23,672.0	-0.70%
2026-05-20	$29.32	$28.85	$0.47	127,107.0	+1.61%
2026-05-19	$29.63	$28.50	$1.13	54,751.0	-1.00%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$29.96	$28.75	$1.21	760,070.0	+1.15%
2026-05	$29.85	$28.50	$1.35	1,424,716.0	+0.41%
2026-04	$30.47	$28.73	$1.74	2,418,592.0	+2.10%
2026-03	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
2026-02	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
2026-01	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
2025-11	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
2025-10	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
2025-09	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
2025-08	$29.42	$28.29	$1.13	887,819.0	+2.72%
2025-07	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
2025-06	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
2025-05	$28.23	$27.40	$0.8347	869,240.0	+1.15%
2025-04	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
2025-03	$27.50	$26.67	$0.8343	643,232.0	+0.82%
2025-02	$27.18	$26.32	$0.8596	481,634.0	+0.30%
2025-01	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
2024-11	$27.67	$26.62	$1.05	985,049.0	-0.99%
2024-10	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
2024-09	$29.35	$28.00	$1.35	842,829.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%