First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-30	$29.10	$28.88	$0.2199	35,836.0	-0.34%
2024-09-27	$29.21	$28.95	$0.26	63,371.0	-0.48%
2024-09-26	$29.22	$28.96	$0.26	35,389.0	+0.83%
2024-09-25	$29.35	$28.89	$0.4599	40,105.0	-0.58%
2024-09-24	$29.22	$28.99	$0.23	46,343.0	+0.87%
2024-09-23	$29.02	$28.83	$0.19	31,068.0	-0.21%
2024-09-20	$29.08	$28.89	$0.1919	26,566.0	-0.14%
2024-09-19	$29.08	$28.90	$0.1774	56,312.0	+0.38%
2024-09-18	$29.04	$28.80	$0.2399	33,755.0	+0.28%
2024-09-17	$28.87	$28.71	$0.16	20,417.0	+0.35%
2024-09-16	$28.83	$28.66	$0.17	61,061.0	+0.56%
2024-09-13	$28.64	$28.44	$0.1995	67,490.0	+0.14%
2024-09-12	$28.53	$28.31	$0.22	46,906.0	+0.71%
2024-09-11	$28.39	$28.17	$0.22	24,378.0	+0.46%
2024-09-10	$28.39	$28.11	$0.2789	29,036.0	-0.39%
2024-09-09	$28.48	$28.27	$0.21	21,713.0	-0.21%
2024-09-06	$28.43	$28.19	$0.2399	62,244.0	-0.25%
2024-09-05	$28.42	$28.18	$0.24	23,176.0	+0.67%
2024-09-04	$28.25	$28.11	$0.14	19,606.0	+0.79%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$29.35	$28.00	$1.35	878,665.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.88	$27.77	$2.11	1,623,111.0	+3.04%
2023-11	$29.38	$26.73	$2.65	880,475.0	+5.92%
2023-10	$27.19	$25.91	$1.28	596,106.0	-1.33%
2023-09	$28.38	$26.72	$1.66	792,989.0	-4.18%
2023-08	$29.30	$27.61	$1.69	2,230,299.0	-3.68%
2023-07	$30.50	$28.11	$2.39	2,277,320.0	+2.20%
2023-06	$28.99	$27.48	$1.50	1,594,854.0	+4.25%
2023-05	$28.62	$27.03	$1.59	2,076,870.0	-1.01%
2023-04	$28.46	$27.43	$1.04	1,461,588.0	+0.32%
2023-03	$27.82	$26.02	$1.80	1,591,295.0	+5.00%
2023-02	$28.31	$24.00	$4.31	2,711,598.0	-4.73%
2023-01	$28.18	$26.08	$2.10	2,607,153.0	+5.49%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$26.59	$25.80	$0.789	417,676.0	+0.57%
2022-11	$26.12	$24.10	$2.02	389,202.0	+7.14%
2022-10	$25.20	$23.95	$1.25	798,017.0	-0.63%
2022-09	$26.45	$24.31	$2.14	846,084.0	-5.89%
2022-08	$27.68	$25.90	$1.78	811,742.0	-0.80%
2022-07	$26.64	$25.23	$1.41	2,164,018.0	-1.70%
2022-06	$28.83	$24.90	$3.93	2,078,084.0	-5.90%
2022-05	$28.60	$27.14	$1.46	950,122.0	+1.32%
2022-04	$30.48	$27.80	$2.68	1,769,490.0	-7.06%
2022-03	$30.88	$29.19	$1.69	1,597,093.0	-1.50%
2022-02	$32.28	$30.45	$1.83	1,336,554.0	-2.33%
2022-01	$31.70	$30.67	$1.03	2,261,152.0	+0.55%