Holen Sie sich die Stockscreener-App
29.77
0.50%
-0.15
Handel nachbörslich:
29.76
-0.010
-0.03%
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $30.14 | $29.62 | $0.52 | 131,909.0 | -0.50% |
| 2026-03-04 | $30.14 | $29.75 | $0.3888 | 486,265.0 | -0.23% |
| 2026-03-03 | $30.07 | $29.44 | $0.6319 | 431,445.0 | -1.83% |
| 2026-03-02 | $30.62 | $30.24 | $0.38 | 97,208.0 | -0.78% |
| 2026-02-27 | $30.85 | $30.70 | $0.1499 | 91,797.0 | -0.03% |
| 2026-02-26 | $31.07 | $30.69 | $0.38 | 129,387.0 | -0.32% |
| 2026-02-25 | $30.92 | $30.75 | $0.1693 | 37,574.0 | +0.55% |
| 2026-02-24 | $30.85 | $30.60 | $0.25 | 89,387.0 | +0.13% |
| 2026-02-23 | $30.77 | $30.60 | $0.17 | 121,608.0 | +0.00% |
| 2026-02-20 | $30.74 | $30.50 | $0.235 | 425,981.0 | -0.16% |
| 2026-02-19 | $30.79 | $30.59 | $0.203 | 515,758.0 | -0.23% |
| 2026-02-18 | $30.93 | $30.60 | $0.33 | 71,574.0 | -0.42% |
| 2026-02-17 | $31.05 | $30.75 | $0.30 | 83,852.0 | +0.19% |
| 2026-02-13 | $30.89 | $30.77 | $0.1233 | 131,499.0 | +0.23% |
| 2026-02-12 | $30.94 | $30.64 | $0.299 | 181,141.0 | +0.10% |
| 2026-02-11 | $30.95 | $30.53 | $0.42 | 118,002.0 | +0.07% |
| 2026-02-10 | $30.86 | $30.59 | $0.27 | 145,757.0 | +0.07% |
| 2026-02-09 | $30.80 | $30.56 | $0.24 | 173,539.0 | +0.65% |
| 2026-02-06 | $30.65 | $30.34 | $0.315 | 293,637.0 | +0.56% |
| 2026-02-05 | $30.54 | $30.30 | $0.24 | 181,574.0 | -0.46% |
| 2026-02-04 | $30.65 | $30.45 | $0.20 | 480,721.0 | -0.26% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.62 | $29.44 | $1.18 | 1,278,736.0 | -3.31% |
| 2026-02 | $31.24 | $30.30 | $0.94 | 3,449,298.0 | +1.18% |
| 2026-01 | $31.55 | $29.69 | $1.86 | 3,890,358.0 | +2.11% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.95 | $29.35 | $0.60 | 1,440,580.0 | +0.88% |
| 2025-11 | $29.91 | $29.07 | $0.84 | 1,238,110.0 | +0.75% |
| 2025-10 | $29.61 | $28.96 | $0.65 | 2,856,281.0 | -0.03% |
| 2025-09 | $30.00 | $28.74 | $1.26 | 1,667,166.0 | +0.89% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):