loading

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $28.67 $28.43 $0.2363 2,265.0 +0.16%
2025-06-24 $28.63 $28.34 $0.2852 19,260.0 +1.53%
2025-06-23 $28.49 $28.00 $0.4852 21,638.0 -0.79%
2025-06-20 $28.50 $28.20 $0.297 26,850.0 +0.51%
2025-06-18 $28.43 $28.20 $0.2289 25,179.0 -0.53%
2025-06-17 $28.49 $28.20 $0.29 24,272.0 -0.18%
2025-06-16 $28.52 $28.25 $0.2674 15,112.0 +0.32%
2025-06-13 $28.38 $28.05 $0.33 16,290.0 -0.39%
2025-06-12 $28.52 $28.16 $0.3599 20,005.0 +0.42%
2025-06-11 $28.40 $28.08 $0.32 38,283.0 +0.53%
2025-06-10 $28.37 $28.06 $0.3054 14,200.0 -0.46%
2025-06-09 $28.37 $28.05 $0.32 13,246.0 +0.21%
2025-06-06 $28.33 $28.05 $0.2798 7,196.0 -0.07%
2025-06-05 $28.39 $28.15 $0.24 14,026.0 +0.00%
2025-06-04 $28.34 $27.99 $0.3499 15,416.0 +0.50%
2025-06-03 $28.38 $27.89 $0.49 23,617.0 +0.18%
2025-06-02 $28.21 $27.89 $0.3163 173,044.0 +0.07%
2025-05-30 $28.12 $27.76 $0.36 18,792.0 -0.50%
2025-05-29 $28.23 $28.00 $0.2299 28,702.0 +0.50%
2025-05-28 $28.09 $27.87 $0.2198 13,194.0 -0.14%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $28.67 $27.89 $0.78 469,899.0 +2.02%
2025-05 $28.23 $27.40 $0.8347 869,240.0 +1.15%
2025-04 $27.83 $25.66 $2.17 1,394,556.0 +3.24%
2025-03 $27.50 $26.67 $0.8343 643,232.0 +0.82%
2025-02 $27.18 $26.32 $0.8596 481,634.0 +0.30%
2025-01 $26.85 $25.79 $1.06 954,012.0 +2.35%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
2024-11 $27.67 $26.62 $1.05 985,049.0 -0.99%
2024-10 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
2024-09 $29.35 $28.00 $1.35 842,829.0 +2.80%
2024-08 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
2024-07 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
2024-06 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
2024-05 $28.33 $27.17 $1.16 584,197.0 +1.47%
2024-04 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
2024-03 $30.11 $28.04 $2.07 732,381.0 -0.63%
2024-02 $30.01 $27.89 $2.12 899,590.0 -1.05%
2024-01 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
2023-11 $29.38 $26.73 $2.65 880,475.0 +5.92%
2023-10 $27.19 $25.91 $1.28 596,106.0 -1.33%
2023-09 $28.38 $26.72 $1.66 792,989.0 -4.18%
2023-08 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
2023-07 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
2023-06 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
2023-05 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
2023-04 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
2023-03 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
2023-02 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
2023-01 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$175.16
price down icon 0.45%
exchange_traded_fund VUG
$429.78
price up icon 0.33%
exchange_traded_fund IJH
$61.17
price down icon 0.59%
exchange_traded_fund EFA
$87.45
price down icon 0.67%
exchange_traded_fund IWF
$415.30
price up icon 0.33%
exchange_traded_fund QQQ
$541.00
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):