Holen Sie sich die Stockscreener-App
41.83
0.44%
0.17
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.87 | $41.53 | $0.335 | 249,040.0 | +0.42% |
| 2026-01-08 | $41.98 | $41.48 | $0.495 | 1,649,129.0 | -0.86% |
| 2026-01-07 | $42.28 | $41.82 | $0.46 | 292,435.0 | +0.50% |
| 2026-01-06 | $41.88 | $41.55 | $0.3349 | 484,278.0 | +0.34% |
| 2026-01-05 | $41.91 | $41.62 | $0.295 | 452,452.0 | +0.17% |
| 2026-01-02 | $42.19 | $41.38 | $0.81 | 511,802.0 | -0.24% |
| 2025-12-31 | $42.07 | $41.70 | $0.37 | 303,077.0 | -0.79% |
| 2025-12-30 | $42.16 | $42.00 | $0.1583 | 355,819.0 | -0.19% |
| 2025-12-29 | $42.18 | $41.98 | $0.195 | 429,397.0 | -0.47% |
| 2025-12-26 | $42.45 | $42.27 | $0.175 | 247,679.0 | +0.02% |
| 2025-12-24 | $42.35 | $42.17 | $0.18 | 281,944.0 | +0.17% |
| 2025-12-23 | $42.24 | $41.84 | $0.3955 | 379,521.0 | +0.72% |
| 2025-12-22 | $42.00 | $41.81 | $0.19 | 750,365.0 | +0.48% |
| 2025-12-19 | $41.73 | $41.32 | $0.41 | 353,217.0 | +1.36% |
| 2025-12-18 | $41.38 | $40.96 | $0.42 | 315,559.0 | +1.30% |
| 2025-12-17 | $41.42 | $40.63 | $0.785 | 337,234.0 | -1.67% |
| 2025-12-16 | $41.44 | $41.01 | $0.435 | 678,788.0 | +0.19% |
| 2025-12-15 | $41.67 | $41.17 | $0.50 | 349,374.0 | -0.41% |
| 2025-12-12 | $41.99 | $41.24 | $0.7495 | 332,407.0 | -1.62% |
| 2025-12-11 | $42.14 | $41.56 | $0.575 | 306,743.0 | -0.07% |
| 2025-12-10 | $42.23 | $41.79 | $0.44 | 745,464.0 | +0.12% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.28 | $41.38 | $0.90 | 3,639,136.0 | +0.32% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.45 | $40.63 | $1.82 | 10,893,585.0 | +0.26% |
| 2025-11 | $43.02 | $39.57 | $3.45 | 9,617,835.0 | -1.60% |
| 2025-10 | $43.22 | $40.08 | $3.14 | 12,539,863.0 | +3.60% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):