Holen Sie sich die Stockscreener-App
40.11
3.14%
-1.30
Handel nachbörslich:
40.09
-0.02
-0.05%
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.58 | $40.08 | $1.50 | 525,440.0 | -3.14% |
| 2025-10-09 | $41.50 | $41.25 | $0.25 | 438,002.0 | -0.17% |
| 2025-10-08 | $41.48 | $41.23 | $0.251 | 223,899.0 | +0.90% |
| 2025-10-07 | $41.44 | $40.99 | $0.4527 | 649,299.0 | -0.65% |
| 2025-10-06 | $41.45 | $41.12 | $0.33 | 327,814.0 | +0.46% |
| 2025-10-03 | $41.43 | $41.04 | $0.3947 | 269,350.0 | -0.36% |
| 2025-10-02 | $41.52 | $41.19 | $0.335 | 776,122.0 | +0.05% |
| 2025-10-01 | $41.40 | $40.91 | $0.4851 | 305,635.0 | +0.49% |
| 2025-09-30 | $41.17 | $40.77 | $0.395 | 890,160.0 | +0.42% |
| 2025-09-29 | $41.16 | $40.86 | $0.295 | 1,006,704.0 | +0.39% |
| 2025-09-26 | $40.79 | $40.39 | $0.40 | 288,372.0 | +0.54% |
| 2025-09-25 | $40.70 | $40.27 | $0.4251 | 437,326.0 | -0.54% |
| 2025-09-24 | $41.13 | $40.59 | $0.535 | 314,796.0 | -0.48% |
| 2025-09-23 | $41.47 | $40.93 | $0.54 | 378,903.0 | -1.07% |
| 2025-09-22 | $41.49 | $41.05 | $0.44 | 293,225.0 | +0.83% |
| 2025-09-19 | $41.15 | $40.85 | $0.295 | 285,514.0 | +0.76% |
| 2025-09-18 | $40.95 | $40.65 | $0.295 | 298,003.0 | +0.64% |
| 2025-09-17 | $40.72 | $40.18 | $0.5399 | 227,805.0 | -0.44% |
| 2025-09-16 | $40.80 | $40.65 | $0.1536 | 253,258.0 | -0.07% |
| 2025-09-15 | $40.73 | $40.47 | $0.2615 | 366,989.0 | +1.02% |
| 2025-09-12 | $40.40 | $40.11 | $0.29 | 182,033.0 | +0.47% |
| 2025-09-11 | $40.21 | $39.98 | $0.23 | 198,117.0 | +0.38% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.58 | $40.08 | $1.50 | 4,041,001.0 | -2.46% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| 2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):