Holen Sie sich die Stockscreener-App
36.38
2.73%
-1.02
Handel nachbörslich:
36.40
0.02
+0.05%
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.55 | $36.36 | $1.19 | 1,434,917.0 | -2.73% |
| 2025-10-09 | $37.56 | $37.28 | $0.275 | 757,372.0 | -0.21% |
| 2025-10-08 | $37.52 | $37.34 | $0.1755 | 455,594.0 | +0.48% |
| 2025-10-07 | $37.55 | $37.22 | $0.3265 | 684,203.0 | -0.51% |
| 2025-10-06 | $37.52 | $37.33 | $0.1915 | 679,633.0 | +0.32% |
| 2025-10-03 | $37.55 | $37.30 | $0.245 | 992,698.0 | -0.05% |
| 2025-10-02 | $37.48 | $37.24 | $0.24 | 733,270.0 | +0.13% |
| 2025-10-01 | $37.41 | $37.08 | $0.335 | 616,844.0 | +0.19% |
| 2025-09-30 | $37.30 | $37.05 | $0.245 | 909,296.0 | +0.30% |
| 2025-09-29 | $37.27 | $37.07 | $0.20 | 736,493.0 | +0.19% |
| 2025-09-26 | $37.09 | $36.83 | $0.265 | 856,769.0 | +0.68% |
| 2025-09-25 | $36.92 | $36.65 | $0.275 | 1,083,851.0 | -0.43% |
| 2025-09-24 | $37.18 | $36.89 | $0.29 | 725,727.0 | -0.24% |
| 2025-09-23 | $37.36 | $37.03 | $0.3227 | 848,307.0 | -0.64% |
| 2025-09-22 | $37.36 | $37.08 | $0.28 | 727,030.0 | +0.46% |
| 2025-09-19 | $37.20 | $36.98 | $0.219 | 873,380.0 | +0.19% |
| 2025-09-18 | $37.22 | $36.98 | $0.235 | 949,672.0 | +0.46% |
| 2025-09-17 | $37.03 | $36.64 | $0.39 | 1,462,161.0 | -0.03% |
| 2025-09-16 | $37.03 | $36.88 | $0.1535 | 1,795,179.0 | -0.19% |
| 2025-09-15 | $37.00 | $36.88 | $0.12 | 723,959.0 | +0.63% |
| 2025-09-12 | $36.85 | $36.74 | $0.1102 | 771,381.0 | -0.03% |
| 2025-09-11 | $36.83 | $36.58 | $0.245 | 960,462.0 | +0.71% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.56 | $36.36 | $1.20 | 7,789,448.0 | -2.39% |
| 2025-09 | $37.36 | $35.47 | $1.89 | 21,768,449.0 | +3.47% |
| 2025-08 | $36.25 | $34.30 | $1.95 | 17,646,544.0 | +2.91% |
| 2025-07 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| 2025-06 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| 2025-05 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):