Holen Sie sich die Stockscreener-App
38.57
0.18%
-0.07
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $38.62 | $38.49 | $0.1396 | 649,334.0 | -0.18% |
| 2026-01-07 | $38.88 | $38.62 | $0.2554 | 585,572.0 | -0.13% |
| 2026-01-06 | $38.73 | $38.41 | $0.32 | 597,883.0 | +0.65% |
| 2026-01-05 | $38.56 | $38.40 | $0.16 | 713,842.0 | +0.52% |
| 2026-01-02 | $38.45 | $38.04 | $0.415 | 909,624.0 | +0.18% |
| 2025-12-31 | $38.48 | $38.17 | $0.31 | 2,245,690.0 | -0.73% |
| 2025-12-30 | $38.55 | $38.44 | $0.1053 | 396,432.0 | -0.13% |
| 2025-12-29 | $38.58 | $38.41 | $0.1699 | 463,797.0 | -0.36% |
| 2025-12-26 | $38.73 | $38.60 | $0.125 | 429,430.0 | +0.00% |
| 2025-12-24 | $38.69 | $38.52 | $0.17 | 472,401.0 | +0.29% |
| 2025-12-23 | $38.54 | $38.33 | $0.21 | 804,650.0 | +0.50% |
| 2025-12-22 | $38.37 | $38.23 | $0.1399 | 844,197.0 | +0.60% |
| 2025-12-19 | $38.12 | $37.83 | $0.2864 | 674,114.0 | +0.77% |
| 2025-12-18 | $38.04 | $37.73 | $0.31 | 865,889.0 | +0.77% |
| 2025-12-17 | $38.04 | $37.52 | $0.525 | 1,122,213.0 | -1.11% |
| 2025-12-16 | $38.07 | $37.72 | $0.3505 | 662,800.0 | -0.18% |
| 2025-12-15 | $38.26 | $37.93 | $0.33 | 732,402.0 | -0.11% |
| 2025-12-12 | $38.45 | $37.94 | $0.52 | 615,241.0 | -1.09% |
| 2025-12-11 | $38.50 | $38.11 | $0.3899 | 727,488.0 | +0.23% |
| 2025-12-10 | $38.49 | $38.07 | $0.425 | 807,158.0 | +0.60% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.88 | $38.04 | $0.8394 | 4,105,589.0 | +1.05% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $37.52 | $1.21 | 15,613,442.0 | +0.97% |
| 2025-11 | $38.21 | $36.17 | $2.04 | 21,135,462.0 | +0.18% |
| 2025-10 | $38.40 | $36.36 | $2.04 | 23,248,763.0 | +1.99% |
| 2025-09 | $37.36 | $35.47 | $1.89 | 21,768,449.0 | +3.47% |
| 2025-08 | $36.25 | $34.30 | $1.95 | 17,646,544.0 | +2.91% |
| 2025-07 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| 2025-06 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| 2025-05 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):