Holen Sie sich die Stockscreener-App
28.96
4.25%
-1.39
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $29.78 | $28.50 | $1.28 | 513,627.0 | -4.58% |
| 2025-04-09 | $30.54 | $27.55 | $2.99 | 8,450,261.0 | +9.33% |
| 2025-04-08 | $29.32 | $27.37 | $1.95 | 4,159,017.0 | -1.46% |
| 2025-04-07 | $29.21 | $26.90 | $2.31 | 3,915,655.0 | -0.21% |
| 2025-04-04 | $29.31 | $28.20 | $1.11 | 4,658,987.0 | -5.81% |
| 2025-04-03 | $30.52 | $29.93 | $0.5948 | 1,259,967.0 | -5.01% |
| 2025-04-02 | $31.70 | $30.98 | $0.72 | 871,271.0 | +0.70% |
| 2025-04-01 | $31.42 | $30.94 | $0.48 | 1,080,994.0 | +0.45% |
| 2025-03-31 | $31.30 | $30.52 | $0.775 | 4,125,758.0 | +0.45% |
| 2025-03-28 | $31.61 | $30.98 | $0.625 | 742,071.0 | -1.90% |
| 2025-03-27 | $31.90 | $31.56 | $0.3363 | 600,193.0 | -0.44% |
| 2025-03-26 | $32.21 | $31.69 | $0.5151 | 588,984.0 | -1.21% |
| 2025-03-25 | $32.23 | $32.08 | $0.145 | 512,296.0 | +0.41% |
| 2025-03-24 | $32.12 | $31.85 | $0.275 | 993,301.0 | +1.71% |
| 2025-03-21 | $31.54 | $31.20 | $0.34 | 692,865.0 | -0.32% |
| 2025-03-20 | $31.89 | $31.43 | $0.455 | 729,381.0 | -0.06% |
| 2025-03-19 | $31.87 | $31.34 | $0.5298 | 907,693.0 | +1.05% |
| 2025-03-18 | $31.54 | $31.21 | $0.3265 | 579,415.0 | -1.11% |
| 2025-03-17 | $31.82 | $31.41 | $0.415 | 768,881.0 | +0.57% |
| 2025-03-14 | $31.54 | $31.08 | $0.455 | 1,097,225.0 | +2.14% |
| 2025-03-13 | $31.27 | $30.73 | $0.54 | 1,636,442.0 | -1.38% |
| 2025-03-12 | $31.52 | $30.98 | $0.5366 | 2,257,309.0 | +0.45% |
| 2025-03-11 | $31.46 | $30.87 | $0.59 | 3,365,407.0 | -0.70% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.70 | $26.90 | $4.80 | 24,909,779.0 | -7.15% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):