Fidelity Enhanced Large Cap Core Etf (FELC)

Überblick Nachrichten Preisverlauf Forum Prognose

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-26	$36.55	$36.00	$0.55	1,148,080.0	-1.75%
2026-03-25	$36.91	$36.54	$0.365	2,099,096.0	+0.52%
2026-03-24	$36.69	$36.32	$0.365	1,990,748.0	-0.33%
2026-03-23	$36.99	$36.53	$0.4601	3,642,099.0	+1.02%
2026-03-20	$36.66	$36.01	$0.65	893,376.0	-1.68%
2026-03-19	$37.01	$36.57	$0.4399	961,635.0	-0.30%
2026-03-18	$37.38	$36.94	$0.44	990,951.0	-1.26%
2026-03-17	$37.65	$37.40	$0.2497	750,471.0	+0.27%
2026-03-16	$37.49	$37.23	$0.2601	2,279,572.0	+0.97%
2026-03-13	$37.53	$36.91	$0.625	2,141,259.0	-0.70%
2026-03-12	$37.50	$37.20	$0.295	1,763,054.0	-1.48%
2026-03-11	$37.98	$37.60	$0.375	838,758.0	-0.05%
2026-03-10	$38.16	$37.67	$0.495	1,021,419.0	-0.13%
2026-03-09	$37.92	$36.95	$0.97	1,408,344.0	+0.85%
2026-03-06	$37.73	$37.38	$0.35	1,067,705.0	-1.39%
2026-03-05	$38.26	$37.74	$0.52	2,134,374.0	-0.37%
2026-03-04	$38.30	$37.92	$0.38	890,196.0	+0.71%
2026-03-03	$38.05	$37.34	$0.7123	1,051,325.0	-0.91%
2026-03-02	$38.40	$37.75	$0.65	1,499,872.0	+0.03%
2026-02-27	$38.28	$38.02	$0.265	952,865.0	-0.49%
2026-02-26	$38.70	$38.17	$0.53	1,163,426.0	-0.62%
2026-02-25	$38.73	$38.50	$0.235	641,384.0	+0.91%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$38.40	$36.00	$2.40	29,720,414.0	-5.88%
2026-02	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
2026-01	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
2025-11	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
2025-10	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
2025-09	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
2025-08	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
2025-07	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
2025-06	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
2025-05	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
2025-04	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
2025-03	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
2025-02	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
2025-01	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
2024-11	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
2024-10	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
2024-09	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
2024-08	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
2024-07	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
2024-06	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
2024-05	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
2024-04	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
2024-03	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
2024-02	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
2024-01	$27.56	$26.10	$1.46	5,569,249.0	+2.03%