Fidelity Enhanced Large Cap Core Etf (FELC)

Überblick Nachrichten Preisverlauf Forum Prognose

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$38.26	$37.74	$0.52	2,134,374.0	-0.37%
2026-03-04	$38.30	$37.92	$0.38	890,196.0	+0.71%
2026-03-03	$38.05	$37.34	$0.7123	1,051,325.0	-0.91%
2026-03-02	$38.40	$37.75	$0.65	1,499,872.0	+0.03%
2026-02-27	$38.28	$38.02	$0.265	952,865.0	-0.49%
2026-02-26	$38.70	$38.17	$0.53	1,163,426.0	-0.62%
2026-02-25	$38.73	$38.50	$0.235	641,384.0	+0.91%
2026-02-24	$38.38	$37.90	$0.485	694,660.0	+0.89%
2026-02-23	$38.49	$37.90	$0.59	1,305,986.0	-1.20%
2026-02-20	$38.49	$38.00	$0.49	1,337,244.0	+0.81%
2026-02-19	$38.23	$37.98	$0.245	1,027,257.0	-0.21%
2026-02-18	$38.41	$38.11	$0.2999	1,023,731.0	+0.45%
2026-02-17	$38.20	$37.65	$0.5499	2,254,692.0	+0.29%
2026-02-13	$38.20	$37.73	$0.47	1,339,926.0	-0.03%
2026-02-12	$38.77	$37.92	$0.855	1,426,364.0	-1.48%
2026-02-11	$38.86	$38.42	$0.438	621,386.0	+0.03%
2026-02-10	$38.84	$38.52	$0.3179	711,684.0	-0.54%
2026-02-09	$38.84	$38.45	$0.39	794,282.0	+0.44%
2026-02-06	$38.65	$38.03	$0.615	878,984.0	+1.88%
2026-02-05	$38.17	$37.75	$0.425	867,971.0	-1.20%
2026-02-04	$38.59	$38.05	$0.5419	1,141,645.0	-0.39%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$38.40	$37.34	$1.06	7,710,141.0	-0.55%
2026-02	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
2026-01	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
2025-11	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
2025-10	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
2025-09	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
2025-08	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
2025-07	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
2025-06	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
2025-05	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
2025-04	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
2025-03	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
2025-02	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
2025-01	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
2024-11	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
2024-10	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
2024-09	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
2024-08	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
2024-07	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
2024-06	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
2024-05	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
2024-04	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
2024-03	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
2024-02	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
2024-01	$27.56	$26.10	$1.46	5,569,249.0	+2.03%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%