Holen Sie sich die Stockscreener-App
31.23
0.48%
-0.15
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $31.30 | $31.02 | $0.2799 | 53,696.0 | -0.48% |
| 2025-05-05 | $31.55 | $31.25 | $0.2969 | 1,321,684.0 | -0.60% |
| 2025-05-02 | $31.65 | $31.34 | $0.31 | 1,370,572.0 | +1.35% |
| 2025-05-01 | $31.43 | $31.12 | $0.3109 | 516,266.0 | +0.55% |
| 2025-04-30 | $31.06 | $30.26 | $0.80 | 497,411.0 | +0.06% |
| 2025-04-29 | $31.02 | $30.59 | $0.43 | 858,108.0 | +0.65% |
| 2025-04-28 | $30.86 | $30.42 | $0.445 | 1,068,322.0 | +0.23% |
| 2025-04-25 | $30.74 | $30.34 | $0.4003 | 1,692,510.0 | +0.62% |
| 2025-04-24 | $30.52 | $29.85 | $0.67 | 1,120,225.0 | +2.31% |
| 2025-04-23 | $30.36 | $29.75 | $0.61 | 1,267,550.0 | +1.39% |
| 2025-04-22 | $29.50 | $28.95 | $0.5469 | 2,181,589.0 | +2.47% |
| 2025-04-21 | $29.10 | $28.37 | $0.73 | 2,689,499.0 | -2.32% |
| 2025-04-17 | $29.62 | $29.22 | $0.398 | 600,238.0 | -0.03% |
| 2025-04-16 | $29.87 | $29.06 | $0.81 | 1,387,021.0 | -2.29% |
| 2025-04-15 | $30.35 | $30.00 | $0.35 | 1,197,639.0 | +0.00% |
| 2025-04-14 | $30.47 | $29.82 | $0.6479 | 3,258,705.0 | +0.53% |
| 2025-04-11 | $29.99 | $29.09 | $0.90 | 3,320,537.0 | +1.98% |
| 2025-04-10 | $29.78 | $28.50 | $1.28 | 1,154,178.0 | -3.36% |
| 2025-04-09 | $30.54 | $27.55 | $2.99 | 8,450,261.0 | +9.33% |
| 2025-04-08 | $29.32 | $27.37 | $1.95 | 4,159,017.0 | -1.46% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.65 | $31.02 | $0.6299 | 3,262,218.0 | +0.81% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):