36.72
price down icon1.87%   -0.70
after-market Handel nachbörslich: 37.14 0.42 +1.14%
loading

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $38.48 $36.67 $1.80 224,039.0 -1.87%
2025-10-30 $39.14 $36.22 $2.92 254,865.0 +0.74%
2025-10-29 $38.74 $36.61 $2.13 172,898.0 -1.16%
2025-10-28 $38.91 $36.89 $2.02 203,548.0 +2.09%
2025-10-27 $39.67 $36.60 $3.07 203,227.0 -1.76%
2025-10-24 $41.12 $37.32 $3.80 357,212.0 -5.76%
2025-10-23 $39.94 $35.18 $4.76 364,671.0 +15.25%
2025-10-22 $37.94 $34.15 $3.79 362,699.0 -4.19%
2025-10-21 $37.13 $35.45 $1.68 138,332.0 -1.93%
2025-10-20 $36.94 $34.57 $2.37 376,663.0 +7.94%
2025-10-17 $35.94 $33.55 $2.39 210,750.0 -5.45%
2025-10-16 $39.74 $35.95 $3.79 265,603.0 -7.52%
2025-10-15 $39.10 $37.62 $1.48 156,225.0 +2.09%
2025-10-14 $38.76 $35.30 $3.46 170,142.0 +1.79%
2025-10-13 $37.58 $36.45 $1.13 146,801.0 +5.41%
2025-10-10 $39.14 $35.51 $3.63 260,587.0 -8.12%
2025-10-09 $39.10 $37.70 $1.40 152,919.0 -0.80%
2025-10-08 $39.66 $36.20 $3.46 333,520.0 +7.36%
2025-10-07 $38.54 $36.17 $2.37 325,154.0 -5.15%
2025-10-06 $38.64 $35.00 $3.64 461,039.0 +9.62%
2025-10-03 $35.82 $34.27 $1.55 247,389.0 -2.19%
2025-10-02 $35.75 $33.41 $2.34 241,400.0 +4.20%
2025-10-01 $34.66 $33.53 $1.13 224,961.0 +1.00%

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $41.12 $33.41 $7.71 6,078,683.0 +8.29%
2025-09 $34.84 $27.10 $7.74 7,995,666.0 +5.15%
2025-08 $33.72 $24.72 $9.00 6,005,521.0 +21.24%
2025-07 $29.53 $18.70 $10.83 9,627,523.0 +17.13%
2025-06 $24.77 $18.07 $6.70 5,786,997.0 +18.04%
2025-05 $21.00 $16.77 $4.23 2,760,820.0 +3.44%
2025-04 $19.50 $14.41 $5.09 1,362,907.0 +18.85%
2025-03 $17.41 $13.69 $3.72 1,307,016.0 -0.63%
2025-02 $17.89 $14.98 $2.91 768,761.0 -5.86%
2025-01 $19.40 $16.10 $3.30 1,127,447.0 -9.67%

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.33 $12.70 $7.63 2,902,660.0 +33.05%
2024-11 $14.32 $12.47 $1.85 652,877.0 +11.01%
2024-10 $13.23 $11.71 $1.52 453,542.0 +4.47%
2024-09 $14.31 $11.74 $2.57 1,380,813.0 -14.33%
2024-08 $14.50 $11.51 $2.99 1,991,342.0 +3.68%
2024-07 $14.23 $8.80 $5.43 3,510,980.0 +49.29%
2024-06 $9.59 $8.62 $0.97 244,357.0 +1.22%
2024-05 $9.96 $8.85 $1.11 339,392.0 -6.25%
2024-04 $10.85 $9.42 $1.43 282,741.0 -11.85%
2024-03 $11.35 $9.15 $2.20 840,706.0 +1.49%
2024-02 $11.25 $10.20 $1.05 542,806.0 +4.99%
2024-01 $10.88 $9.95 $0.93 309,820.0 -6.67%

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.19 $9.55 $1.64 1,112,457.0 +10.94%
2023-11 $11.41 $7.20 $4.21 906,305.0 +32.31%
2023-10 $7.96 $6.90 $1.06 512,630.0 +7.49%
2023-09 $7.30 $6.36 $0.9399 437,558.0 +4.99%
2023-08 $7.18 $6.35 $0.835 65,488.0 -4.34%
2023-07 $7.25 $6.22 $1.03 284,395.0 +4.38%
2023-06 $6.97 $6.44 $0.535 44,825.0 +1.07%
2023-05 $6.98 $6.50 $0.48 71,797.0 +0.23%
2023-04 $7.10 $6.33 $0.7654 89,215.0 -5.15%
2023-03 $7.00 $6.26 $0.7449 230,484.0 +9.02%
2023-02 $6.37 $5.85 $0.52 121,242.0 +5.33%
2023-01 $7.42 $5.40 $2.02 354,782.0 -14.89%
$269.25
price up icon 3.01%
$201.56
price up icon 0.71%
$80.25
price up icon 4.66%
$189.92
price up icon 0.51%
$10.09
price down icon 0.49%
communication_equipment HPE
$24.42
price up icon 0.04%
Kapitalisierung:     |  Volumen (24h):