Holen Sie sich die Stockscreener-App
27.55
1.53%
0.485
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $27.75 | $26.94 | $0.8099 | 67,290.0 | +1.64% |
| 2025-11-20 | $29.80 | $26.23 | $3.57 | 311,495.0 | -4.09% |
| 2025-11-19 | $28.77 | $27.45 | $1.33 | 208,125.0 | +1.07% |
| 2025-11-18 | $28.60 | $26.50 | $2.10 | 244,124.0 | +1.58% |
| 2025-11-17 | $29.26 | $27.07 | $2.19 | 221,155.0 | -3.10% |
| 2025-11-14 | $28.77 | $26.05 | $2.72 | 228,750.0 | +2.66% |
| 2025-11-13 | $29.27 | $27.28 | $1.98 | 310,943.0 | -5.57% |
| 2025-11-12 | $31.09 | $28.88 | $2.21 | 242,730.0 | -2.94% |
| 2025-11-11 | $31.21 | $30.11 | $1.10 | 204,570.0 | -3.63% |
| 2025-11-10 | $34.25 | $30.55 | $3.70 | 152,614.0 | -1.60% |
| 2025-11-07 | $32.50 | $30.00 | $2.50 | 374,632.0 | -4.06% |
| 2025-11-06 | $34.31 | $32.01 | $2.30 | 255,443.0 | -3.17% |
| 2025-11-05 | $35.24 | $34.01 | $1.23 | 168,880.0 | +0.74% |
| 2025-11-04 | $36.31 | $33.66 | $2.66 | 256,570.0 | -4.85% |
| 2025-11-03 | $36.61 | $35.20 | $1.41 | 157,399.0 | -2.78% |
| 2025-10-31 | $38.48 | $36.67 | $1.80 | 224,039.0 | -1.87% |
| 2025-10-30 | $39.14 | $36.22 | $2.92 | 254,865.0 | +0.74% |
| 2025-10-29 | $38.74 | $36.61 | $2.13 | 172,898.0 | -1.16% |
| 2025-10-28 | $38.91 | $36.89 | $2.02 | 203,548.0 | +2.09% |
| 2025-10-27 | $39.67 | $36.60 | $3.07 | 203,227.0 | -1.76% |
| 2025-10-24 | $41.12 | $37.32 | $3.80 | 357,212.0 | -5.76% |
| 2025-10-23 | $39.94 | $35.18 | $4.76 | 364,671.0 | +15.25% |
| 2025-10-22 | $37.94 | $34.15 | $3.79 | 362,699.0 | -4.19% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.61 | $26.05 | $10.56 | 3,404,720.0 | -25.08% |
| 2025-10 | $41.12 | $33.41 | $7.71 | 5,854,644.0 | +8.29% |
| 2025-09 | $34.84 | $27.10 | $7.74 | 7,995,666.0 | +5.15% |
| 2025-08 | $33.72 | $24.72 | $9.00 | 6,005,521.0 | +21.24% |
| 2025-07 | $29.53 | $18.70 | $10.83 | 9,627,523.0 | +17.13% |
| 2025-06 | $24.77 | $18.07 | $6.70 | 5,786,997.0 | +18.04% |
| 2025-05 | $21.00 | $16.77 | $4.23 | 2,760,820.0 | +3.44% |
| 2025-04 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| 2025-03 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| 2025-02 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| 2025-01 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| 2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| 2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| 2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| 2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| 2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| 2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| 2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| 2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| 2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| 2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| 2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
2.50%
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):