Holen Sie sich die Stockscreener-App
36.72
1.87%
-0.70
Handel nachbörslich:
37.14
0.42
+1.14%
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $38.48 | $36.67 | $1.80 | 224,039.0 | -1.87% |
| 2025-10-30 | $39.14 | $36.22 | $2.92 | 254,865.0 | +0.74% |
| 2025-10-29 | $38.74 | $36.61 | $2.13 | 172,898.0 | -1.16% |
| 2025-10-28 | $38.91 | $36.89 | $2.02 | 203,548.0 | +2.09% |
| 2025-10-27 | $39.67 | $36.60 | $3.07 | 203,227.0 | -1.76% |
| 2025-10-24 | $41.12 | $37.32 | $3.80 | 357,212.0 | -5.76% |
| 2025-10-23 | $39.94 | $35.18 | $4.76 | 364,671.0 | +15.25% |
| 2025-10-22 | $37.94 | $34.15 | $3.79 | 362,699.0 | -4.19% |
| 2025-10-21 | $37.13 | $35.45 | $1.68 | 138,332.0 | -1.93% |
| 2025-10-20 | $36.94 | $34.57 | $2.37 | 376,663.0 | +7.94% |
| 2025-10-17 | $35.94 | $33.55 | $2.39 | 210,750.0 | -5.45% |
| 2025-10-16 | $39.74 | $35.95 | $3.79 | 265,603.0 | -7.52% |
| 2025-10-15 | $39.10 | $37.62 | $1.48 | 156,225.0 | +2.09% |
| 2025-10-14 | $38.76 | $35.30 | $3.46 | 170,142.0 | +1.79% |
| 2025-10-13 | $37.58 | $36.45 | $1.13 | 146,801.0 | +5.41% |
| 2025-10-10 | $39.14 | $35.51 | $3.63 | 260,587.0 | -8.12% |
| 2025-10-09 | $39.10 | $37.70 | $1.40 | 152,919.0 | -0.80% |
| 2025-10-08 | $39.66 | $36.20 | $3.46 | 333,520.0 | +7.36% |
| 2025-10-07 | $38.54 | $36.17 | $2.37 | 325,154.0 | -5.15% |
| 2025-10-06 | $38.64 | $35.00 | $3.64 | 461,039.0 | +9.62% |
| 2025-10-03 | $35.82 | $34.27 | $1.55 | 247,389.0 | -2.19% |
| 2025-10-02 | $35.75 | $33.41 | $2.34 | 241,400.0 | +4.20% |
| 2025-10-01 | $34.66 | $33.53 | $1.13 | 224,961.0 | +1.00% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.12 | $33.41 | $7.71 | 6,078,683.0 | +8.29% |
| 2025-09 | $34.84 | $27.10 | $7.74 | 7,995,666.0 | +5.15% |
| 2025-08 | $33.72 | $24.72 | $9.00 | 6,005,521.0 | +21.24% |
| 2025-07 | $29.53 | $18.70 | $10.83 | 9,627,523.0 | +17.13% |
| 2025-06 | $24.77 | $18.07 | $6.70 | 5,786,997.0 | +18.04% |
| 2025-05 | $21.00 | $16.77 | $4.23 | 2,760,820.0 | +3.44% |
| 2025-04 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| 2025-03 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| 2025-02 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| 2025-01 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| 2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| 2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| 2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| 2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| 2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| 2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| 2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| 2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| 2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| 2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| 2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
3.01%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):