Holen Sie sich die Stockscreener-App
9.65
0.31%
-0.03
Frequency Electronics, Inc.-Aktien (FEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $9.68 | $9.55 | $0.13 | 12,116.0 | -0.31% |
| 2024-05-16 | $9.94 | $9.55 | $0.39 | 17,889.0 | -0.10% |
| 2024-05-15 | $9.80 | $9.43 | $0.3722 | 9,886.0 | +1.57% |
| 2024-05-14 | $9.59 | $9.47 | $0.1165 | 9,459.0 | +0.32% |
| 2024-05-13 | $9.67 | $9.51 | $0.1643 | 15,015.0 | -0.73% |
| 2024-05-10 | $9.76 | $9.56 | $0.195 | 18,731.0 | -1.24% |
| 2024-05-09 | $9.70 | $9.62 | $0.0851 | 7,324.0 | +0.00% |
| 2024-05-08 | $9.80 | $9.54 | $0.2584 | 5,834.0 | +1.68% |
| 2024-05-07 | $9.95 | $9.54 | $0.41 | 19,611.0 | -1.14% |
| 2024-05-06 | $9.81 | $9.56 | $0.2499 | 19,839.0 | -0.41% |
| 2024-05-03 | $9.96 | $9.61 | $0.3449 | 3,048.0 | +0.52% |
| 2024-05-02 | $9.79 | $9.50 | $0.29 | 6,463.0 | +0.00% |
| 2024-05-01 | $9.72 | $9.60 | $0.1207 | 6,789.0 | +0.42% |
| 2024-04-30 | $9.72 | $9.50 | $0.225 | 22,611.0 | -2.04% |
| 2024-04-29 | $9.83 | $9.71 | $0.12 | 2,966.0 | +0.82% |
| 2024-04-26 | $9.80 | $9.60 | $0.20 | 10,373.0 | +1.04% |
| 2024-04-25 | $9.81 | $9.60 | $0.207 | 6,688.0 | -0.21% |
| 2024-04-24 | $9.76 | $9.42 | $0.34 | 27,974.0 | -0.72% |
| 2024-04-23 | $9.82 | $9.50 | $0.3193 | 16,797.0 | +1.68% |
| 2024-04-22 | $9.71 | $9.50 | $0.215 | 11,238.0 | +0.00% |
| 2024-04-19 | $9.82 | $9.50 | $0.32 | 48,190.0 | -2.90% |
Frequency Electronics, Inc.-Aktien (FEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frequency Electronics, Inc.-Aktien (FEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.96 | $9.43 | $0.525 | 164,120.0 | +0.52% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics, Inc.-Aktien (FEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| 2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| 2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| 2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| 2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| 2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| 2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| 2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| 2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| 2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| 2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| 2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
Frequency Electronics, Inc.-Aktien (FEIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.38 | $5.12 | $2.26 | 305,846.0 | +18.29% |
| 2022-11 | $5.96 | $5.18 | $0.78 | 119,057.0 | +15.73% |
| 2022-10 | $5.88 | $4.92 | $0.9515 | 168,618.0 | -10.43% |
| 2022-09 | $6.72 | $5.30 | $1.42 | 215,879.0 | -11.40% |
| 2022-08 | $6.75 | $6.18 | $0.565 | 176,799.0 | -1.67% |
| 2022-07 | $7.26 | $5.90 | $1.36 | 129,900.0 | -9.59% |
| 2022-06 | $7.86 | $6.80 | $1.06 | 259,766.0 | -7.24% |
| 2022-05 | $8.02 | $7.18 | $0.8362 | 83,616.0 | -2.96% |
| 2022-04 | $9.75 | $7.68 | $2.07 | 214,001.0 | -6.78% |
| 2022-03 | $9.40 | $8.32 | $1.08 | 146,556.0 | -4.71% |
| 2022-02 | $9.59 | $8.55 | $1.04 | 97,590.0 | +0.44% |
| 2022-01 | $10.00 | $8.92 | $1.08 | 94,684.0 | -8.92% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):