Holen Sie sich die Stockscreener-App
17.01
3.74%
-0.66
Handel nachbörslich:
17.17
0.16
+0.94%
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $17.58 | $16.67 | $0.91 | 80,015.0 | -3.74% |
| 2025-01-08 | $17.85 | $17.01 | $0.84 | 43,933.0 | +0.40% |
| 2025-01-07 | $18.05 | $17.42 | $0.63 | 94,991.0 | -2.49% |
| 2025-01-06 | $18.66 | $18.00 | $0.6636 | 54,945.0 | -2.27% |
| 2025-01-03 | $18.69 | $18.16 | $0.5267 | 32,668.0 | -0.16% |
| 2025-01-02 | $18.80 | $17.66 | $1.14 | 79,187.0 | -0.11% |
| 2024-12-31 | $18.64 | $18.02 | $0.62 | 50,875.0 | -0.64% |
| 2024-12-30 | $19.40 | $18.50 | $0.90 | 47,727.0 | -4.02% |
| 2024-12-27 | $19.44 | $18.60 | $0.8399 | 42,156.0 | -0.36% |
| 2024-12-26 | $20.33 | $19.30 | $1.03 | 103,453.0 | -1.17% |
| 2024-12-24 | $19.82 | $18.76 | $1.06 | 52,014.0 | +4.39% |
| 2024-12-23 | $19.33 | $18.48 | $0.85 | 81,193.0 | -0.68% |
| 2024-12-20 | $19.26 | $18.09 | $1.17 | 171,621.0 | +2.48% |
| 2024-12-19 | $18.86 | $18.10 | $0.76 | 85,853.0 | +0.81% |
| 2024-12-18 | $19.47 | $18.14 | $1.33 | 187,351.0 | +0.99% |
| 2024-12-17 | $18.69 | $17.81 | $0.88 | 122,663.0 | +0.00% |
| 2024-12-16 | $18.73 | $17.00 | $1.73 | 428,326.0 | +9.10% |
| 2024-12-13 | $17.20 | $16.23 | $0.97 | 66,814.0 | -0.83% |
| 2024-12-12 | $16.98 | $15.74 | $1.24 | 163,164.0 | +0.90% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.80 | $16.67 | $2.13 | 465,754.0 | -8.15% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| 2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| 2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| 2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| 2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| 2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| 2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| 2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| 2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| 2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| 2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| 2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
1.41%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):