Holen Sie sich die Stockscreener-App
45.61
3.67%
-1.77
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $47.94 | $43.76 | $4.18 | 135,295.0 | -3.97% |
| 2026-02-11 | $51.86 | $45.60 | $6.26 | 193,187.0 | -4.46% |
| 2026-02-10 | $53.21 | $49.44 | $3.77 | 107,907.0 | -6.26% |
| 2026-02-09 | $53.97 | $51.02 | $2.94 | 99,170.0 | +1.28% |
| 2026-02-06 | $52.72 | $49.62 | $3.10 | 121,701.0 | +7.87% |
| 2026-02-05 | $51.28 | $48.01 | $3.27 | 138,936.0 | -4.04% |
| 2026-02-04 | $55.69 | $48.52 | $7.16 | 320,007.0 | -9.36% |
| 2026-02-03 | $57.09 | $53.00 | $4.09 | 264,668.0 | +4.29% |
| 2026-02-02 | $54.65 | $52.47 | $2.18 | 106,881.0 | +1.52% |
| 2026-01-30 | $58.75 | $52.20 | $6.54 | 183,753.0 | -8.43% |
| 2026-01-29 | $58.88 | $53.49 | $5.39 | 232,044.0 | +5.11% |
| 2026-01-28 | $56.78 | $53.50 | $3.28 | 155,181.0 | -2.46% |
| 2026-01-27 | $56.80 | $52.71 | $4.09 | 170,364.0 | +7.82% |
| 2026-01-26 | $53.90 | $51.38 | $2.52 | 129,411.0 | -2.31% |
| 2026-01-23 | $54.24 | $51.37 | $2.87 | 169,924.0 | +0.72% |
| 2026-01-22 | $55.10 | $52.60 | $2.50 | 190,913.0 | -2.40% |
| 2026-01-21 | $57.29 | $51.39 | $5.90 | 258,338.0 | -3.70% |
| 2026-01-20 | $58.38 | $54.38 | $4.00 | 281,422.0 | -4.20% |
| 2026-01-16 | $59.11 | $56.48 | $2.63 | 156,380.0 | +1.05% |
| 2026-01-15 | $59.80 | $57.40 | $2.40 | 159,484.0 | +1.82% |
| 2026-01-14 | $59.75 | $55.25 | $4.50 | 236,014.0 | -5.47% |
| 2026-01-13 | $61.47 | $58.30 | $3.17 | 211,710.0 | +0.82% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.09 | $43.76 | $13.33 | 1,487,752.0 | -13.46% |
| 2026-01 | $61.47 | $47.54 | $13.93 | 4,142,512.0 | -2.34% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.38 | $27.32 | $32.06 | 6,575,724.0 | +91.17% |
| 2025-11 | $36.61 | $26.05 | $10.56 | 4,128,793.0 | -22.00% |
| 2025-10 | $41.12 | $33.41 | $7.71 | 5,854,644.0 | +8.29% |
| 2025-09 | $34.84 | $27.10 | $7.74 | 7,995,666.0 | +5.15% |
| 2025-08 | $33.72 | $24.72 | $9.00 | 6,005,521.0 | +21.24% |
| 2025-07 | $29.53 | $18.70 | $10.83 | 9,627,523.0 | +17.13% |
| 2025-06 | $24.77 | $18.07 | $6.70 | 5,786,997.0 | +18.04% |
| 2025-05 | $21.00 | $16.77 | $4.23 | 2,760,820.0 | +3.44% |
| 2025-04 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| 2025-03 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| 2025-02 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| 2025-01 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
9.92%
16.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):