Holen Sie sich die Stockscreener-App
18.07
2.32%
-0.43
Vorhandelsmarkt:
18.99
0.92
+5.09%
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $19.12 | $18.07 | $1.05 | 32,230.0 | -2.32% |
| 2025-05-02 | $19.02 | $17.98 | $1.04 | 163,136.0 | +3.64% |
| 2025-05-01 | $18.81 | $17.85 | $0.96 | 42,381.0 | -4.03% |
| 2025-04-30 | $19.24 | $16.69 | $2.55 | 120,436.0 | -1.12% |
| 2025-04-29 | $19.50 | $18.50 | $1.00 | 104,813.0 | +1.07% |
| 2025-04-28 | $19.50 | $18.33 | $1.17 | 105,179.0 | -1.06% |
| 2025-04-25 | $19.00 | $17.74 | $1.26 | 121,318.0 | +2.51% |
| 2025-04-24 | $18.40 | $17.76 | $0.64 | 53,435.0 | +1.77% |
| 2025-04-23 | $18.34 | $17.78 | $0.56 | 64,666.0 | +1.07% |
| 2025-04-22 | $18.65 | $16.84 | $1.81 | 94,927.0 | +7.66% |
| 2025-04-21 | $17.25 | $16.50 | $0.7466 | 26,704.0 | -4.11% |
| 2025-04-17 | $17.39 | $16.80 | $0.59 | 27,753.0 | +2.01% |
| 2025-04-16 | $17.17 | $16.59 | $0.58 | 24,294.0 | +0.30% |
| 2025-04-15 | $17.43 | $16.69 | $0.74 | 31,018.0 | -2.03% |
| 2025-04-14 | $17.43 | $16.60 | $0.8286 | 59,974.0 | +4.36% |
| 2025-04-11 | $16.74 | $16.00 | $0.7399 | 43,171.0 | +0.85% |
| 2025-04-10 | $16.80 | $15.80 | $1.00 | 49,125.0 | -2.15% |
| 2025-04-09 | $17.00 | $15.15 | $1.85 | 121,266.0 | +8.00% |
| 2025-04-08 | $15.86 | $15.38 | $0.483 | 52,519.0 | +2.79% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.12 | $17.85 | $1.27 | 269,977.0 | -2.85% |
| 2025-04 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| 2025-03 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| 2025-02 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| 2025-01 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| 2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| 2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| 2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| 2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| 2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| 2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| 2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| 2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| 2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| 2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| 2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
0.62%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):