Holen Sie sich die Stockscreener-App
51.43
0.51%
0.26
First Eagle Global Equity Etf-Aktien (FEGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $51.58 | $51.21 | $0.374 | 272,650.0 | +0.51% |
| 2026-10-12 | $51.20 | $51.07 | $0.13 | 172,577.0 | +0.14% |
| 2026-10-09 | $51.49 | $50.78 | $0.715 | 290,551.0 | +0.87% |
| 2026-10-08 | $50.70 | $50.25 | $0.454 | 343,238.0 | +0.64% |
| 2026-10-07 | $50.48 | $50.20 | $0.275 | 356,304.0 | -0.73% |
| 2026-10-06 | $50.86 | $50.61 | $0.2499 | 289,416.0 | +0.12% |
| 2026-10-05 | $50.70 | $50.08 | $0.62 | 335,062.0 | +0.94% |
| 2026-10-02 | $50.29 | $49.90 | $0.3874 | 265,325.0 | +0.44% |
| 2026-10-01 | $50.27 | $49.66 | $0.61 | 402,342.0 | -0.46% |
| 2026-09-30 | $50.70 | $50.15 | $0.55 | 296,864.0 | -0.83% |
| 2026-09-29 | $50.61 | $50.30 | $0.305 | 468,291.0 | -0.43% |
| 2026-09-28 | $50.99 | $50.56 | $0.4299 | 456,262.0 | -0.76% |
| 2026-09-25 | $51.24 | $50.81 | $0.43 | 315,311.0 | +0.22% |
| 2026-09-24 | $51.31 | $50.92 | $0.385 | 271,779.0 | -0.12% |
| 2026-09-23 | $51.56 | $51.17 | $0.39 | 283,737.0 | -1.37% |
| 2026-09-22 | $51.97 | $51.60 | $0.37 | 458,929.0 | +0.46% |
| 2026-09-21 | $51.72 | $51.42 | $0.295 | 241,865.0 | +0.55% |
| 2026-09-18 | $51.59 | $51.27 | $0.322 | 402,526.0 | -1.04% |
| 2026-09-17 | $51.95 | $51.68 | $0.2699 | 234,344.0 | +0.66% |
| 2026-09-16 | $52.11 | $51.24 | $0.867 | 208,028.0 | -0.98% |
| 2026-09-15 | $52.19 | $51.86 | $0.33 | 396,513.0 | -0.33% |
First Eagle Global Equity Etf-Aktien (FEGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Eagle Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Eagle Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Eagle Global Equity Etf-Aktien (FEGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.58 | $49.66 | $1.92 | 2,727,465.0 | +2.47% |
| 2026-09 | $53.35 | $50.15 | $3.20 | 7,294,157.0 | -5.39% |
| 2026-08 | $53.52 | $51.05 | $2.47 | 7,318,607.0 | +4.35% |
| 2026-07 | $51.12 | $48.81 | $2.31 | 7,197,419.0 | +3.92% |
| 2026-06 | $50.54 | $48.29 | $2.25 | 6,815,153.0 | -2.32% |
| 2026-05 | $50.25 | $48.52 | $1.73 | 5,871,807.0 | +2.04% |
| 2026-04 | $50.08 | $46.57 | $3.51 | 6,848,150.0 | +4.43% |
| 2026-03 | $50.87 | $45.70 | $5.17 | 9,212,469.0 | -8.68% |
| 2026-02 | $51.47 | $48.78 | $2.69 | 7,902,410.0 | +5.34% |
| 2026-01 | $50.09 | $46.19 | $3.90 | 8,969,621.0 | +6.16% |
First Eagle Global Equity Etf-Aktien (FEGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.15 | $43.84 | $3.31 | 4,027,221.0 | +1.31% |
| 2025-11 | $45.89 | $43.55 | $2.34 | 3,136,395.0 | +3.56% |
| 2025-10 | $45.24 | $43.38 | $1.86 | 3,463,643.0 | -0.01% |
| 2025-09 | $44.58 | $41.95 | $2.63 | 2,641,785.0 | +4.41% |
| 2025-08 | $42.60 | $40.01 | $2.60 | 3,588,211.0 | +4.70% |
| 2025-07 | $41.23 | $40.09 | $1.14 | 3,109,577.0 | +0.22% |
| 2025-06 | $40.78 | $38.78 | $2.00 | 2,497,021.0 | +3.96% |
| 2025-05 | $39.30 | $37.24 | $2.06 | 2,715,806.0 | +3.61% |
| 2025-04 | $39.00 | $32.68 | $6.32 | 2,408,312.0 | -0.25% |
| 2025-03 | $40.92 | $36.73 | $4.19 | 1,933,017.0 | +0.66% |
| 2025-02 | $41.20 | $36.22 | $4.98 | 1,238,352.0 | +1.67% |
| 2025-01 | $37.28 | $34.56 | $2.72 | 1,761,835.0 | +5.70% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):