Holen Sie sich die Stockscreener-App
0.78
4.85%
-0.0398
Handel nachbörslich:
.78
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $0.85 | $0.78 | $0.07 | 7,653.0 | -4.85% |
| 2025-10-30 | $0.8497 | $0.77 | $0.0797 | 22,608.0 | +7.29% |
| 2025-10-29 | $0.8335 | $0.7501 | $0.0834 | 30,756.0 | -2.66% |
| 2025-10-28 | $0.8001 | $0.785 | $0.0151 | 3,320.0 | -1.89% |
| 2025-10-27 | $0.82 | $0.7399 | $0.0801 | 52,635.0 | +3.91% |
| 2025-10-24 | $0.80 | $0.77 | $0.03 | 954.0 | -3.75% |
| 2025-10-23 | $0.80 | $0.74 | $0.06 | 12,170.0 | +0.50% |
| 2025-10-22 | $0.8396 | $0.7178 | $0.1218 | 56,375.0 | +10.85% |
| 2025-10-21 | $0.75 | $0.7181 | $0.0319 | 19,076.0 | +0.04% |
| 2025-10-20 | $0.7499 | $0.7056 | $0.0443 | 4,767.0 | -4.29% |
| 2025-10-17 | $0.7777 | $0.6627 | $0.115 | 13,669.0 | +0.67% |
| 2025-10-16 | $0.7498 | $0.6852 | $0.0646 | 3,383.0 | +8.73% |
| 2025-10-15 | $0.715 | $0.6852 | $0.0298 | 4,799.0 | -4.17% |
| 2025-10-14 | $0.75 | $0.6876 | $0.0624 | 43,893.0 | -2.68% |
| 2025-10-13 | $0.779 | $0.7347 | $0.0443 | 5,704.0 | -0.58% |
| 2025-10-10 | $0.76 | $0.7098 | $0.0502 | 13,689.0 | -1.35% |
| 2025-10-09 | $0.75 | $0.67 | $0.08 | 11,674.0 | -3.79% |
| 2025-10-08 | $0.7894 | $0.70 | $0.0894 | 22,743.0 | +6.66% |
| 2025-10-07 | $0.7975 | $0.7116 | $0.0859 | 18,972.0 | +2.60% |
| 2025-10-06 | $0.80 | $0.7012 | $0.0988 | 27,379.0 | -5.13% |
| 2025-10-03 | $0.805 | $0.7262 | $0.0788 | 52,761.0 | -7.18% |
| 2025-10-02 | $0.81 | $0.6588 | $0.1512 | 188,769.0 | +18.82% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fenbo Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fenbo Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 654,721.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| 2023-11 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
0.84%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):