Holen Sie sich die Stockscreener-App
0.913
3.89%
-0.037
Handel nachbörslich:
1.05
0.137
+15.01%
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.913 | $0.903 | $0.01 | 3,861.0 | -3.89% |
| 2026-06-15 | $0.97 | $0.905 | $0.065 | 1,729.0 | +5.20% |
| 2026-06-12 | $1.03 | $0.903 | $0.1292 | 7,771.0 | -14.00% |
| 2026-06-11 | $1.07 | $0.93 | $0.14 | 10,636.0 | +2.94% |
| 2026-06-10 | $1.08 | $0.98 | $0.10 | 26,431.0 | -12.82% |
| 2026-06-09 | $1.23 | $0.8416 | $0.3884 | 254,736.0 | +21.87% |
| 2026-06-08 | $0.962 | $0.749 | $0.213 | 4,197,505.0 | +14.29% |
| 2026-06-05 | $0.8633 | $0.84 | $0.0233 | 1,125.0 | -5.51% |
| 2026-06-04 | $0.889 | $0.84 | $0.049 | 9,245.0 | +3.37% |
| 2026-06-03 | $0.8859 | $0.8401 | $0.0458 | 2,110.0 | -0.57% |
| 2026-06-02 | $0.8688 | $0.85 | $0.0188 | 4,261.0 | +2.96% |
| 2026-06-01 | $0.8678 | $0.84 | $0.0278 | 8,050.0 | -0.30% |
| 2026-05-29 | $0.8425 | $0.84 | $0.0025 | 3,214.0 | -3.71% |
| 2026-05-28 | $0.935 | $0.8501 | $0.0849 | 16,394.0 | +2.93% |
| 2026-05-27 | $0.96 | $0.7801 | $0.1799 | 6,435.0 | -14.99% |
| 2026-05-26 | $1.00 | $0.999 | $0.001 | 2,796.0 | +0.00% |
| 2026-05-22 | $1.00 | $0.96 | $0.04 | 2,229.0 | +4.17% |
| 2026-05-21 | $1.01 | $0.96 | $0.05 | 7,666.0 | -4.00% |
| 2026-05-20 | $1.09 | $0.96 | $0.1301 | 31,484.0 | -5.67% |
| 2026-05-19 | $1.08 | $1.06 | $0.02 | 7,851.0 | -2.74% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fenbo Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fenbo Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.23 | $0.749 | $0.481 | 4,531,321.0 | +8.37% |
| 2026-05 | $1.24 | $0.7801 | $0.4599 | 119,692.0 | -25.93% |
| 2026-04 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| 2026-03 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| 2026-02 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| 2026-01 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| 2025-11 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
0.79%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):