Holen Sie sich die Stockscreener-App
13.56
0.80%
0.1077
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $13.58 | $13.32 | $0.26 | 8,163.0 | +0.80% |
| 2024-11-21 | $13.46 | $13.32 | $0.14 | 7,731.0 | +0.60% |
| 2024-11-20 | $13.37 | $13.20 | $0.1725 | 6,355.0 | -0.03% |
| 2024-11-19 | $13.38 | $13.21 | $0.17 | 5,735.0 | -0.03% |
| 2024-11-18 | $13.46 | $13.30 | $0.1632 | 10,172.0 | +1.44% |
| 2024-11-15 | $13.24 | $13.10 | $0.1399 | 19,613.0 | -0.31% |
| 2024-11-14 | $13.50 | $13.23 | $0.269 | 9,433.0 | -1.97% |
| 2024-11-13 | $13.66 | $13.47 | $0.1928 | 5,617.0 | -0.58% |
| 2024-11-12 | $13.82 | $13.53 | $0.29 | 7,355.0 | -2.27% |
| 2024-11-11 | $14.00 | $13.83 | $0.17 | 19,589.0 | +1.39% |
| 2024-11-08 | $13.71 | $13.54 | $0.17 | 17,668.0 | -0.37% |
| 2024-11-07 | $13.81 | $13.62 | $0.1899 | 11,593.0 | +2.59% |
| 2024-11-06 | $13.46 | $13.30 | $0.16 | 17,063.0 | -0.81% |
| 2024-11-05 | $13.52 | $13.40 | $0.115 | 12,602.0 | +0.54% |
| 2024-11-04 | $13.57 | $13.40 | $0.17 | 9,294.0 | +0.60% |
| 2024-11-01 | $13.47 | $13.10 | $0.3729 | 11,093.0 | +1.29% |
| 2024-10-31 | $13.50 | $13.19 | $0.31 | 13,211.0 | -4.00% |
| 2024-10-30 | $13.84 | $13.74 | $0.1001 | 4,809.0 | -1.79% |
| 2024-10-29 | $14.01 | $13.94 | $0.073 | 4,153.0 | -0.72% |
| 2024-10-28 | $14.16 | $13.85 | $0.3136 | 16,550.0 | +2.33% |
| 2024-10-25 | $13.93 | $13.43 | $0.4996 | 10,191.0 | +0.81% |
| 2024-10-24 | $13.67 | $13.60 | $0.07 | 13,595.0 | +1.14% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.00 | $13.10 | $0.90 | 187,239.0 | +2.81% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):