Holen Sie sich die Stockscreener-App
19.30
2.46%
0.4631
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $19.47 | $18.97 | $0.4999 | 6,635.0 | +2.46% |
| 2026-07-02 | $19.44 | $18.61 | $0.83 | 15,051.0 | -2.29% |
| 2026-07-01 | $19.50 | $19.23 | $0.27 | 6,721.0 | -0.55% |
| 2026-06-30 | $19.41 | $19.05 | $0.36 | 11,549.0 | +2.02% |
| 2026-06-29 | $19.00 | $18.68 | $0.3196 | 9,435.0 | +2.62% |
| 2026-06-26 | $18.59 | $18.37 | $0.2201 | 15,166.0 | -1.83% |
| 2026-06-25 | $19.10 | $18.64 | $0.46 | 5,593.0 | -0.04% |
| 2026-06-24 | $19.07 | $18.84 | $0.23 | 17,257.0 | -1.00% |
| 2026-06-23 | $19.34 | $19.03 | $0.31 | 11,963.0 | -4.46% |
| 2026-06-22 | $20.14 | $19.85 | $0.295 | 9,218.0 | +1.17% |
| 2026-06-18 | $19.72 | $19.57 | $0.1507 | 7,511.0 | +1.92% |
| 2026-06-17 | $19.79 | $19.35 | $0.44 | 6,702.0 | -1.80% |
| 2026-06-16 | $20.16 | $19.71 | $0.4548 | 10,619.0 | -2.83% |
| 2026-06-15 | $20.29 | $20.17 | $0.1189 | 12,545.0 | +2.76% |
| 2026-06-12 | $19.79 | $19.62 | $0.17 | 9,462.0 | +1.08% |
| 2026-06-11 | $19.52 | $18.88 | $0.65 | 8,114.0 | +4.02% |
| 2026-06-10 | $19.27 | $18.77 | $0.50 | 12,019.0 | -3.20% |
| 2026-06-09 | $20.08 | $18.94 | $1.14 | 26,298.0 | -1.97% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.50 | $18.61 | $0.885 | 35,042.0 | -0.44% |
| 2026-06 | $21.63 | $18.37 | $3.26 | 280,761.0 | -6.83% |
| 2026-05 | $20.99 | $18.66 | $2.33 | 188,140.0 | +7.85% |
| 2026-04 | $19.30 | $16.20 | $3.10 | 128,859.0 | +17.33% |
| 2026-03 | $17.20 | $15.70 | $1.50 | 170,834.0 | -4.77% |
| 2026-02 | $17.89 | $16.31 | $1.58 | 166,579.0 | +3.41% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.12%
Kapitalisierung:
|
Volumen (24h):