Holen Sie sich die Stockscreener-App
14.22
0.93%
0.1315
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.25 | $14.13 | $0.1224 | 3,923.0 | +0.93% |
| 2025-06-05 | $14.30 | $14.00 | $0.30 | 8,350.0 | -1.64% |
| 2025-06-04 | $14.34 | $14.13 | $0.211 | 6,706.0 | +1.41% |
| 2025-06-03 | $14.16 | $13.87 | $0.29 | 7,716.0 | +1.95% |
| 2025-06-02 | $13.89 | $13.76 | $0.1285 | 10,188.0 | -0.43% |
| 2025-05-30 | $14.05 | $13.83 | $0.223 | 12,012.0 | -2.36% |
| 2025-05-29 | $14.92 | $14.21 | $0.71 | 8,957.0 | -0.28% |
| 2025-05-28 | $14.40 | $14.29 | $0.11 | 11,823.0 | -0.35% |
| 2025-05-27 | $14.34 | $14.15 | $0.1891 | 4,498.0 | +0.56% |
| 2025-05-23 | $14.31 | $13.93 | $0.38 | 8,877.0 | -0.97% |
| 2025-05-22 | $14.49 | $14.35 | $0.1399 | 10,512.0 | -0.81% |
| 2025-05-21 | $14.80 | $14.52 | $0.2828 | 12,152.0 | -0.95% |
| 2025-05-20 | $14.75 | $14.50 | $0.25 | 9,352.0 | +0.27% |
| 2025-05-19 | $14.62 | $14.44 | $0.1762 | 4,007.0 | -0.88% |
| 2025-05-16 | $14.75 | $14.50 | $0.2464 | 1,903.0 | +1.41% |
| 2025-05-15 | $14.59 | $14.36 | $0.2284 | 6,596.0 | -1.08% |
| 2025-05-14 | $14.72 | $14.64 | $0.08 | 7,769.0 | +0.64% |
| 2025-05-13 | $14.64 | $14.41 | $0.2322 | 23,456.0 | +1.09% |
| 2025-05-12 | $14.45 | $13.90 | $0.55 | 25,999.0 | +5.20% |
| 2025-05-09 | $13.78 | $13.40 | $0.38 | 6,250.0 | +3.28% |
| 2025-05-08 | $13.36 | $13.13 | $0.225 | 15,667.0 | +2.45% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.34 | $13.76 | $0.5809 | 40,806.0 | +2.20% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):