14.77
price down icon0.11%   -0.0158
after-market Handel nachbörslich: 14.77 0.0005 +0.00%
loading

Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $14.81 $14.67 $0.14 4,114.0 -0.11%
2025-06-26 $14.79 $14.63 $0.1553 1,973.0 +0.68%
2025-06-25 $14.69 $14.62 $0.07 10,421.0 -0.84%
2025-06-24 $14.81 $14.64 $0.165 10,762.0 +3.37%
2025-06-23 $14.33 $14.01 $0.3178 8,161.0 +1.91%
2025-06-20 $14.26 $14.06 $0.2012 2,822.0 -0.98%
2025-06-18 $14.29 $14.18 $0.11 1,323.0 +0.11%
2025-06-17 $14.38 $14.16 $0.2178 2,814.0 -2.06%
2025-06-16 $14.55 $14.31 $0.245 6,248.0 +2.21%
2025-06-13 $14.31 $14.15 $0.1561 4,314.0 -2.83%
2025-06-12 $14.71 $14.58 $0.1288 9,544.0 -0.92%
2025-06-11 $14.86 $14.70 $0.16 5,132.0 +0.11%
2025-06-10 $14.74 $14.57 $0.17 4,965.0 +1.65%
2025-06-09 $14.50 $14.30 $0.20 7,108.0 +1.69%
2025-06-06 $14.25 $14.13 $0.1224 3,923.0 +0.93%
2025-06-05 $14.30 $14.00 $0.30 8,350.0 -1.64%
2025-06-04 $14.34 $14.13 $0.211 6,706.0 +1.41%
2025-06-03 $14.16 $13.87 $0.29 7,716.0 +1.95%
2025-06-02 $13.89 $13.76 $0.1285 10,188.0 -0.43%
2025-05-30 $14.05 $13.83 $0.223 12,012.0 -2.36%
2025-05-29 $14.92 $14.21 $0.71 8,957.0 -0.28%
2025-05-28 $14.40 $14.29 $0.11 11,823.0 -0.35%

Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.86 $13.76 $1.10 120,698.0 +6.15%
2025-05 $14.92 $12.81 $2.11 203,630.0 +7.88%
2025-04 $13.28 $10.41 $2.87 161,775.0 -1.09%
2025-03 $14.30 $12.65 $1.65 161,208.0 -5.99%
2025-02 $14.78 $12.93 $1.85 187,435.0 +2.81%
2025-01 $14.25 $13.03 $1.22 213,259.0 +1.16%

Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.40 $13.22 $1.18 259,151.0 -2.52%
2024-11 $14.00 $13.10 $0.90 235,338.0 +4.82%
2024-10 $14.34 $13.19 $1.15 168,765.0 -6.15%
2024-09 $14.40 $12.40 $2.00 210,323.0 +4.73%
2024-08 $13.63 $11.88 $1.75 168,547.0 -1.64%
2024-07 $14.81 $13.00 $1.81 212,738.0 +2.47%
2024-06 $14.36 $13.05 $1.31 178,339.0 -6.17%
2024-05 $14.83 $13.47 $1.36 193,183.0 +4.52%
2024-04 $14.65 $12.71 $1.94 252,286.0 -6.56%
2024-03 $15.19 $14.07 $1.12 203,546.0 -1.50%
2024-02 $15.00 $13.96 $1.04 277,906.0 +3.98%
2024-01 $16.91 $14.13 $2.78 337,529.0 -17.10%

Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.46 $15.45 $2.01 304,820.0 +8.99%
2023-11 $16.13 $14.17 $1.96 258,190.0 +9.70%
2023-10 $17.11 $14.18 $2.93 215,917.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):