Holen Sie sich die Stockscreener-App
16.07
1.22%
-0.1978
Handel nachbörslich:
16.02
-0.0475
-0.30%
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $16.07 | $15.79 | $0.2775 | 13,805.0 | -1.22% |
| 2025-08-29 | $16.50 | $16.20 | $0.30 | 10,024.0 | -1.57% |
| 2025-08-28 | $16.56 | $16.45 | $0.1099 | 3,339.0 | +0.64% |
| 2025-08-27 | $16.47 | $16.37 | $0.10 | 2,712.0 | -1.05% |
| 2025-08-26 | $16.67 | $16.50 | $0.17 | 8,242.0 | +1.13% |
| 2025-08-25 | $16.54 | $16.41 | $0.13 | 4,169.0 | -0.67% |
| 2025-08-22 | $16.53 | $16.00 | $0.5284 | 9,524.0 | +4.23% |
| 2025-08-21 | $15.85 | $15.72 | $0.13 | 9,295.0 | +0.38% |
| 2025-08-20 | $15.79 | $15.64 | $0.1506 | 6,410.0 | -0.75% |
| 2025-08-19 | $16.05 | $15.88 | $0.1699 | 6,587.0 | -0.20% |
| 2025-08-18 | $15.95 | $15.91 | $0.04 | 6,721.0 | +0.47% |
| 2025-08-15 | $15.90 | $15.83 | $0.0699 | 8,671.0 | +0.78% |
| 2025-08-14 | $15.74 | $15.67 | $0.073 | 11,141.0 | -1.41% |
| 2025-08-13 | $15.97 | $15.79 | $0.18 | 5,477.0 | +2.19% |
| 2025-08-12 | $15.63 | $15.35 | $0.2822 | 4,291.0 | +1.87% |
| 2025-08-11 | $15.42 | $15.31 | $0.11 | 12,037.0 | +0.92% |
| 2025-08-08 | $15.27 | $15.18 | $0.09 | 4,085.0 | +1.00% |
| 2025-08-07 | $15.21 | $15.01 | $0.2017 | 1,232.0 | +0.01% |
| 2025-08-06 | $15.10 | $14.95 | $0.15 | 6,615.0 | -0.44% |
| 2025-08-05 | $15.12 | $15.05 | $0.0701 | 3,042.0 | +0.50% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.07 | $15.79 | $0.2775 | 27,610.0 | -1.22% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):