Holen Sie sich die Stockscreener-App
18.24
0.32%
0.0576
Handel nachbörslich:
18.40
0.1552
+0.85%
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $18.40 | $18.24 | $0.1552 | 1,329.0 | +0.32% |
| 2026-08-14 | $18.19 | $18.09 | $0.0972 | 2,427.0 | +0.56% |
| 2026-08-13 | $18.13 | $17.98 | $0.15 | 9,578.0 | -0.12% |
| 2026-08-12 | $18.16 | $18.07 | $0.089 | 1,708.0 | -0.38% |
| 2026-08-11 | $18.25 | $18.12 | $0.13 | 3,843.0 | -0.05% |
| 2026-08-10 | $18.35 | $18.16 | $0.195 | 4,703.0 | -0.33% |
| 2026-08-07 | $18.25 | $17.98 | $0.266 | 4,117.0 | +3.79% |
| 2026-08-06 | $17.78 | $17.58 | $0.20 | 3,122.0 | -1.22% |
| 2026-08-05 | $18.02 | $17.75 | $0.2649 | 2,631.0 | -1.91% |
| 2026-08-04 | $18.14 | $17.80 | $0.343 | 5,496.0 | +1.69% |
| 2026-08-03 | $17.95 | $17.60 | $0.3544 | 7,032.0 | +0.52% |
| 2026-07-31 | $17.75 | $17.63 | $0.12 | 3,389.0 | -0.85% |
| 2026-07-30 | $17.90 | $17.66 | $0.2473 | 927.0 | +2.41% |
| 2026-07-29 | $17.93 | $17.36 | $0.5698 | 9,064.0 | -1.23% |
| 2026-07-28 | $17.70 | $17.51 | $0.1893 | 4,678.0 | -0.05% |
| 2026-07-27 | $17.75 | $17.52 | $0.2299 | 4,213.0 | +1.53% |
| 2026-07-24 | $17.78 | $17.44 | $0.34 | 3,451.0 | -2.11% |
| 2026-07-23 | $18.00 | $17.74 | $0.2591 | 6,568.0 | -1.89% |
| 2026-07-22 | $18.35 | $18.13 | $0.22 | 4,919.0 | -0.83% |
| 2026-07-21 | $18.37 | $18.29 | $0.085 | 5,977.0 | +2.09% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.40 | $17.58 | $0.82 | 47,315.0 | +2.79% |
| 2026-07 | $19.50 | $17.36 | $2.13 | 175,119.0 | -8.45% |
| 2026-06 | $21.63 | $18.37 | $3.26 | 280,761.0 | -6.83% |
| 2026-05 | $20.99 | $18.66 | $2.33 | 188,140.0 | +7.85% |
| 2026-04 | $19.30 | $16.20 | $3.10 | 128,859.0 | +17.33% |
| 2026-03 | $17.20 | $15.70 | $1.50 | 170,834.0 | -4.77% |
| 2026-02 | $17.89 | $16.31 | $1.58 | 166,579.0 | +3.41% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.53%
Kapitalisierung:
|
Volumen (24h):