Holen Sie sich die Stockscreener-App
15.36
1.05%
0.16
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $15.42 | $15.32 | $0.10 | 10,644.0 | +0.92% |
| 2025-08-08 | $15.27 | $15.18 | $0.09 | 4,085.0 | +1.00% |
| 2025-08-07 | $15.21 | $15.01 | $0.2017 | 1,232.0 | +0.01% |
| 2025-08-06 | $15.10 | $14.95 | $0.15 | 6,615.0 | -0.44% |
| 2025-08-05 | $15.12 | $15.05 | $0.0701 | 3,042.0 | +0.50% |
| 2025-08-04 | $15.11 | $14.99 | $0.121 | 4,495.0 | +1.04% |
| 2025-08-01 | $14.89 | $14.78 | $0.1043 | 4,554.0 | -1.21% |
| 2025-07-31 | $15.18 | $15.07 | $0.1078 | 8,379.0 | -1.64% |
| 2025-07-30 | $15.52 | $15.19 | $0.33 | 19,312.0 | -2.13% |
| 2025-07-29 | $16.01 | $15.63 | $0.38 | 6,264.0 | -1.68% |
| 2025-07-28 | $16.00 | $15.90 | $0.10 | 7,048.0 | +0.32% |
| 2025-07-25 | $15.89 | $15.83 | $0.057 | 7,681.0 | +0.20% |
| 2025-07-24 | $16.00 | $15.81 | $0.19 | 8,568.0 | -1.13% |
| 2025-07-23 | $16.06 | $16.02 | $0.0425 | 494.0 | +0.41% |
| 2025-07-22 | $15.98 | $15.69 | $0.2957 | 7,353.0 | +1.27% |
| 2025-07-21 | $15.97 | $15.75 | $0.215 | 4,960.0 | +0.27% |
| 2025-07-18 | $15.75 | $15.64 | $0.11 | 8,418.0 | +0.58% |
| 2025-07-17 | $15.67 | $15.45 | $0.22 | 11,347.0 | +2.40% |
| 2025-07-16 | $15.26 | $15.05 | $0.2069 | 14,324.0 | -0.46% |
| 2025-07-15 | $15.53 | $15.33 | $0.2041 | 15,760.0 | -0.48% |
| 2025-07-14 | $15.40 | $15.31 | $0.0881 | 29,601.0 | +0.01% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.42 | $14.78 | $0.6386 | 34,667.0 | +1.81% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.23%
0.02%
Kapitalisierung:
|
Volumen (24h):