Holen Sie sich die Stockscreener-App
11.94
3.06%
0.355
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $11.99 | $11.85 | $0.142 | 4,015.0 | +2.68% |
| 2025-04-21 | $11.62 | $11.44 | $0.18 | 13,498.0 | -1.61% |
| 2025-04-17 | $11.85 | $11.71 | $0.1449 | 4,231.0 | +1.28% |
| 2025-04-16 | $11.80 | $11.52 | $0.2759 | 1,091.0 | -2.87% |
| 2025-04-15 | $12.15 | $11.96 | $0.19 | 5,239.0 | -1.85% |
| 2025-04-14 | $12.31 | $12.03 | $0.28 | 1,606.0 | +1.52% |
| 2025-04-11 | $12.01 | $11.63 | $0.3774 | 5,485.0 | +3.60% |
| 2025-04-10 | $11.94 | $11.35 | $0.59 | 7,054.0 | -4.29% |
| 2025-04-09 | $12.19 | $10.81 | $1.38 | 11,207.0 | +12.02% |
| 2025-04-08 | $11.65 | $10.63 | $1.02 | 11,089.0 | -4.02% |
| 2025-04-07 | $11.84 | $10.41 | $1.43 | 12,318.0 | -2.57% |
| 2025-04-04 | $11.84 | $11.20 | $0.64 | 16,630.0 | -6.65% |
| 2025-04-03 | $12.72 | $12.37 | $0.35 | 10,715.0 | -6.12% |
| 2025-04-02 | $13.28 | $13.00 | $0.28 | 3,877.0 | +0.37% |
| 2025-04-01 | $13.16 | $12.91 | $0.2501 | 13,987.0 | +0.78% |
| 2025-03-31 | $13.04 | $12.65 | $0.3888 | 8,534.0 | -0.60% |
| 2025-03-28 | $13.50 | $13.02 | $0.48 | 10,197.0 | -4.14% |
| 2025-03-27 | $13.74 | $13.56 | $0.1841 | 1,790.0 | -0.95% |
| 2025-03-26 | $14.04 | $13.75 | $0.29 | 2,737.0 | -1.67% |
| 2025-03-25 | $14.12 | $14.00 | $0.119 | 12,492.0 | -0.20% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.28 | $10.41 | $2.87 | 122,042.0 | -8.81% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.84%
1.13%
Kapitalisierung:
|
Volumen (24h):