Holen Sie sich die Stockscreener-App
17.17
3.77%
0.624
Handel nachbörslich:
17.15
-0.0239
-0.14%
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $17.22 | $16.69 | $0.5299 | 89,857.0 | +3.77% |
| 2025-10-10 | $17.33 | $16.51 | $0.818 | 18,670.0 | -5.19% |
| 2025-10-09 | $17.73 | $17.34 | $0.39 | 14,015.0 | -2.10% |
| 2025-10-08 | $17.83 | $17.68 | $0.149 | 8,578.0 | +1.04% |
| 2025-10-07 | $18.07 | $17.61 | $0.46 | 6,152.0 | -2.10% |
| 2025-10-06 | $18.09 | $17.96 | $0.1299 | 9,236.0 | +0.44% |
| 2025-10-03 | $18.03 | $17.80 | $0.23 | 7,335.0 | -0.01% |
| 2025-10-02 | $18.01 | $17.87 | $0.14 | 5,166.0 | +0.95% |
| 2025-10-01 | $17.79 | $17.65 | $0.14 | 5,641.0 | +0.40% |
| 2025-09-30 | $17.71 | $17.55 | $0.1591 | 3,333.0 | +0.62% |
| 2025-09-29 | $17.66 | $17.53 | $0.13 | 3,781.0 | +0.89% |
| 2025-09-26 | $17.44 | $17.29 | $0.1548 | 6,447.0 | -0.33% |
| 2025-09-25 | $17.57 | $17.35 | $0.2171 | 10,274.0 | +0.71% |
| 2025-09-24 | $17.48 | $17.37 | $0.1072 | 2,829.0 | -0.53% |
| 2025-09-23 | $17.75 | $17.47 | $0.2772 | 11,730.0 | -0.97% |
| 2025-09-22 | $17.66 | $17.49 | $0.17 | 6,412.0 | +0.84% |
| 2025-09-19 | $17.61 | $17.44 | $0.17 | 5,061.0 | -0.23% |
| 2025-09-18 | $17.59 | $17.40 | $0.1895 | 9,861.0 | +1.05% |
| 2025-09-17 | $17.39 | $17.22 | $0.165 | 5,773.0 | +2.03% |
| 2025-09-16 | $17.02 | $16.86 | $0.164 | 5,386.0 | +1.19% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.09 | $16.51 | $1.58 | 254,507.0 | -3.02% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):