Holen Sie sich die Stockscreener-App
16.39
0.58%
0.0941
Handel nachbörslich:
16.64
0.255
+1.56%
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $16.39 | $16.32 | $0.07 | 1,094.0 | +0.58% |
| 2026-09-24 | $16.41 | $16.22 | $0.19 | 3,682.0 | -1.30% |
| 2026-09-23 | $16.56 | $16.48 | $0.08 | 1,682.0 | -1.48% |
| 2026-09-22 | $16.75 | $16.68 | $0.0734 | 4,369.0 | +0.60% |
| 2026-09-21 | $16.68 | $16.50 | $0.185 | 13,465.0 | +1.18% |
| 2026-09-18 | $16.46 | $16.36 | $0.095 | 9,897.0 | -0.45% |
| 2026-09-17 | $16.61 | $16.53 | $0.08 | 3,145.0 | +1.72% |
| 2026-09-16 | $16.46 | $16.26 | $0.2095 | 5,845.0 | -0.65% |
| 2026-09-15 | $16.52 | $16.33 | $0.19 | 4,466.0 | -1.22% |
| 2026-09-14 | $16.67 | $16.55 | $0.12 | 3,677.0 | -1.91% |
| 2026-09-11 | $16.98 | $16.83 | $0.15 | 1,511.0 | +1.46% |
| 2026-09-10 | $16.72 | $16.44 | $0.28 | 3,112.0 | -0.80% |
| 2026-09-09 | $17.02 | $16.78 | $0.2411 | 2,112.0 | -1.82% |
| 2026-09-08 | $17.22 | $17.09 | $0.13 | 1,392.0 | -0.75% |
| 2026-09-04 | $17.30 | $17.11 | $0.19 | 4,015.0 | +0.26% |
| 2026-09-03 | $17.18 | $17.12 | $0.0557 | 783.0 | +1.24% |
| 2026-09-02 | $16.99 | $16.88 | $0.1099 | 2,552.0 | +0.67% |
| 2026-09-01 | $16.95 | $16.83 | $0.12 | 6,772.0 | -1.92% |
| 2026-08-31 | $17.20 | $17.12 | $0.075 | 2,111.0 | -0.88% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.30 | $16.22 | $1.08 | 74,665.0 | -4.63% |
| 2026-08 | $18.40 | $17.12 | $1.28 | 91,009.0 | -3.21% |
| 2026-07 | $19.50 | $17.36 | $2.13 | 175,119.0 | -8.45% |
| 2026-06 | $21.63 | $18.37 | $3.26 | 280,761.0 | -6.83% |
| 2026-05 | $20.99 | $18.66 | $2.33 | 188,140.0 | +7.85% |
| 2026-04 | $19.30 | $16.20 | $3.10 | 128,859.0 | +17.33% |
| 2026-03 | $17.20 | $15.70 | $1.50 | 170,834.0 | -4.77% |
| 2026-02 | $17.89 | $16.31 | $1.58 | 166,579.0 | +3.41% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.54%
Kapitalisierung:
|
Volumen (24h):