Holen Sie sich die Stockscreener-App
68.77
0.59%
-0.41
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $69.50 | $68.63 | $0.877 | 27,275.0 | -0.59% |
| 2026-10-15 | $69.31 | $68.84 | $0.47 | 12,466.0 | +0.22% |
| 2026-10-14 | $69.34 | $68.80 | $0.545 | 27,974.0 | -0.90% |
| 2026-10-13 | $69.84 | $69.58 | $0.265 | 12,235.0 | +0.00% |
| 2026-10-12 | $69.66 | $69.48 | $0.18 | 11,930.0 | +0.26% |
| 2026-10-09 | $69.57 | $69.11 | $0.46 | 15,721.0 | +0.26% |
| 2026-10-08 | $69.30 | $68.97 | $0.325 | 19,936.0 | +0.25% |
| 2026-10-07 | $69.37 | $68.94 | $0.4299 | 20,638.0 | -0.42% |
| 2026-10-06 | $69.61 | $69.04 | $0.5699 | 53,228.0 | +0.95% |
| 2026-10-05 | $68.95 | $68.57 | $0.38 | 22,305.0 | +0.06% |
| 2026-10-02 | $68.86 | $68.50 | $0.365 | 15,040.0 | +0.81% |
| 2026-10-01 | $68.47 | $67.77 | $0.70 | 34,618.0 | -0.01% |
| 2026-09-30 | $68.95 | $68.19 | $0.7595 | 53,505.0 | -0.20% |
| 2026-09-29 | $68.93 | $68.24 | $0.6877 | 20,756.0 | -0.47% |
| 2026-09-28 | $69.10 | $68.63 | $0.4731 | 23,283.0 | -0.83% |
| 2026-09-25 | $69.25 | $68.65 | $0.604 | 33,416.0 | +0.74% |
| 2026-09-24 | $68.92 | $68.46 | $0.464 | 55,604.0 | -0.15% |
| 2026-09-23 | $69.48 | $68.75 | $0.7315 | 31,266.0 | -0.94% |
| 2026-09-22 | $70.23 | $69.47 | $0.76 | 30,321.0 | -0.69% |
| 2026-09-21 | $70.17 | $69.39 | $0.78 | 34,059.0 | +0.90% |
| 2026-09-18 | $69.75 | $69.08 | $0.67 | 23,728.0 | -0.99% |
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dividend Etf For Rising Rates-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dividend Etf For Rising Rates-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $69.84 | $67.77 | $2.08 | 273,366.0 | +0.85% |
| 2026-09 | $70.70 | $68.19 | $2.51 | 509,571.0 | -1.76% |
| 2026-08 | $70.28 | $67.90 | $2.38 | 321,456.0 | +2.38% |
| 2026-07 | $68.04 | $64.76 | $3.28 | 340,638.0 | +4.50% |
| 2026-06 | $67.68 | $63.92 | $3.76 | 374,495.0 | -3.29% |
| 2026-05 | $67.24 | $62.58 | $4.66 | 315,473.0 | +5.94% |
| 2026-04 | $63.49 | $58.50 | $4.99 | 384,868.0 | +7.70% |
| 2026-03 | $62.14 | $57.18 | $4.96 | 502,880.0 | -4.94% |
| 2026-02 | $63.34 | $61.58 | $1.76 | 388,520.0 | -0.50% |
| 2026-01 | $62.46 | $60.30 | $2.16 | 383,104.0 | +1.88% |
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| 2025-11 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| 2025-10 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| 2025-09 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| 2025-08 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| 2025-07 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| 2025-06 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| 2025-05 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):