Fidelity Dividend Etf For Rising Rates (FDRR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$59.60	$59.30	$0.30	21,084.0	-0.82%
2025-11-03	$60.16	$59.64	$0.521	15,606.0	-0.33%
2025-10-31	$60.32	$59.73	$0.585	18,386.0	-0.03%
2025-10-30	$60.35	$59.86	$0.493	14,917.0	-0.85%
2025-10-29	$60.90	$60.31	$0.5882	21,193.0	-0.31%
2025-10-28	$60.72	$60.40	$0.325	19,499.0	+0.59%
2025-10-27	$60.39	$59.90	$0.49	22,755.0	+1.08%
2025-10-24	$59.88	$59.27	$0.615	34,427.0	+1.10%
2025-10-23	$59.25	$58.95	$0.30	14,813.0	+0.30%
2025-10-22	$59.34	$58.62	$0.721	15,158.0	-0.52%
2025-10-21	$59.31	$59.07	$0.2384	26,274.0	+0.24%
2025-10-20	$59.22	$58.64	$0.58	13,323.0	+1.10%
2025-10-17	$58.75	$58.03	$0.72	13,431.0	+0.41%
2025-10-16	$58.86	$57.96	$0.90	12,116.0	-0.26%
2025-10-15	$58.95	$58.10	$0.8474	11,311.0	+0.21%
2025-10-14	$58.48	$57.40	$1.08	12,389.0	-0.07%
2025-10-13	$58.34	$57.94	$0.3959	16,167.0	+1.50%
2025-10-10	$59.11	$57.38	$1.72	19,615.0	-2.30%
2025-10-09	$59.26	$58.69	$0.57	22,021.0	-0.48%
2025-10-08	$59.14	$58.83	$0.3079	18,307.0	+0.18%
2025-10-07	$59.38	$58.75	$0.6299	29,094.0	-0.43%

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dividend Etf For Rising Rates-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dividend Etf For Rising Rates-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$60.16	$59.30	$0.86	36,690.0	-1.15%
2025-10	$60.90	$57.38	$3.52	455,987.0	+2.35%
2025-09	$58.89	$56.52	$2.37	277,615.0	+2.31%
2025-08	$57.59	$54.38	$3.21	370,356.0	+3.81%
2025-07	$56.26	$53.99	$2.27	360,992.0	+1.78%
2025-06	$54.27	$51.06	$3.21	316,484.0	+5.23%
2025-05	$52.05	$48.71	$3.34	332,924.0	+5.84%
2025-04	$50.45	$43.06	$7.39	557,434.0	-2.52%
2025-03	$53.07	$49.12	$3.95	544,335.0	-5.54%
2025-02	$54.08	$51.15	$2.93	406,993.0	+1.42%
2025-01	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$53.92	$50.66	$3.26	361,994.0	-3.98%
2024-11	$53.79	$51.28	$2.51	346,740.0	+4.34%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.10	$41.88	$2.22	529,902.0	+4.53%
2023-11	$42.01	$38.91	$3.10	529,151.0	+7.98%
2023-10	$40.40	$38.14	$2.26	430,042.0	-2.18%
2023-09	$42.30	$39.46	$2.84	443,406.0	-5.49%
2023-08	$43.07	$40.82	$2.25	424,158.0	-2.14%
2023-07	$43.31	$41.00	$2.31	461,952.0	+3.02%
2023-06	$42.04	$39.69	$2.35	628,735.0	+4.95%
2023-05	$41.33	$39.33	$2.00	732,242.0	-3.47%
2023-04	$41.56	$40.18	$1.38	683,812.0	+1.33%
2023-03	$41.22	$38.60	$2.62	729,332.0	+0.77%
2023-02	$42.40	$40.11	$2.29	513,646.0	-2.98%
2023-01	$41.74	$39.61	$2.13	936,927.0	+4.37%

VTV

$184.03

0.43%

VUG

$493.16

1.68%

IJH

$64.26

0.97%

EFA

$93.61

0.97%

IWF

$479.57

1.67%

QQQ

$620.38

1.86%