Holen Sie sich die Stockscreener-App
3.435
4.58%
-0.165
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $3.55 | $3.39 | $0.16 | 218,540.0 | -4.58% |
| 2025-05-22 | $3.66 | $3.46 | $0.1965 | 335,663.0 | +1.41% |
| 2025-05-21 | $3.90 | $3.48 | $0.42 | 392,083.0 | -7.79% |
| 2025-05-20 | $3.90 | $3.70 | $0.1952 | 400,147.0 | +1.32% |
| 2025-05-19 | $3.91 | $3.38 | $0.53 | 619,194.0 | +10.47% |
| 2025-05-16 | $3.48 | $3.18 | $0.30 | 429,221.0 | +7.50% |
| 2025-05-15 | $3.20 | $3.02 | $0.18 | 321,360.0 | +2.24% |
| 2025-05-14 | $3.35 | $3.07 | $0.284 | 804,329.0 | -4.28% |
| 2025-05-13 | $3.39 | $3.15 | $0.24 | 478,481.0 | -1.51% |
| 2025-05-12 | $3.56 | $3.19 | $0.37 | 449,993.0 | +7.79% |
| 2025-05-09 | $3.32 | $3.00 | $0.32 | 1,055,541.0 | -4.94% |
| 2025-05-08 | $3.32 | $3.06 | $0.26 | 354,720.0 | +4.01% |
| 2025-05-07 | $3.24 | $3.05 | $0.19 | 297,453.0 | +1.14% |
| 2025-05-06 | $3.56 | $3.05 | $0.505 | 368,598.0 | -13.73% |
| 2025-05-05 | $3.75 | $3.50 | $0.255 | 436,749.0 | -5.05% |
| 2025-05-02 | $3.80 | $3.46 | $0.34 | 483,754.0 | +9.30% |
| 2025-05-01 | $3.54 | $3.27 | $0.27 | 560,500.0 | +2.08% |
| 2025-04-30 | $3.44 | $3.19 | $0.25 | 302,013.0 | +4.01% |
| 2025-04-29 | $3.44 | $3.21 | $0.23 | 354,815.0 | -2.99% |
| 2025-04-28 | $3.46 | $3.24 | $0.22 | 271,149.0 | +0.00% |
| 2025-04-25 | $3.34 | $3.17 | $0.17 | 312,695.0 | +2.77% |
| 2025-04-24 | $3.50 | $3.24 | $0.265 | 318,116.0 | -4.97% |
| 2025-04-23 | $3.74 | $3.41 | $0.33 | 816,832.0 | +0.59% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 4 D Molecular Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 4 D Molecular Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.91 | $3.00 | $0.91 | 8,006,326.0 | +1.93% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
17.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):