66.14
0.26%
0.1722
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $66.15 | $65.44 | $0.7057 | 54,118.0 | +0.26% |
2024-09-27 | $66.22 | $65.93 | $0.29 | 24,923.0 | -0.36% |
2024-09-26 | $66.84 | $65.86 | $0.9837 | 65,364.0 | +0.28% |
2024-09-25 | $66.55 | $65.99 | $0.555 | 24,759.0 | -0.17% |
2024-09-24 | $66.14 | $65.52 | $0.6208 | 25,669.0 | +0.26% |
2024-09-23 | $66.05 | $65.80 | $0.25 | 53,149.0 | +0.26% |
2024-09-20 | $65.97 | $65.35 | $0.6295 | 30,746.0 | +0.11% |
2024-09-19 | $65.92 | $65.56 | $0.363 | 22,641.0 | +1.80% |
2024-09-18 | $65.30 | $64.49 | $0.81 | 34,295.0 | -0.28% |
2024-09-17 | $65.09 | $64.43 | $0.6578 | 34,392.0 | +0.20% |
2024-09-16 | $64.62 | $64.24 | $0.3809 | 156,453.0 | +0.33% |
2024-09-13 | $64.52 | $64.08 | $0.441 | 34,403.0 | +0.97% |
2024-09-12 | $63.86 | $63.11 | $0.75 | 101,442.0 | +1.22% |
2024-09-11 | $63.02 | $61.04 | $1.98 | 44,523.0 | +2.39% |
2024-09-10 | $61.87 | $61.13 | $0.74 | 231,374.0 | +0.07% |
2024-09-09 | $61.72 | $61.16 | $0.56 | 544,725.0 | +1.20% |
2024-09-06 | $61.48 | $60.65 | $0.836 | 7,032.0 | -2.14% |
2024-09-05 | $62.67 | $61.98 | $0.695 | 13,226.0 | -0.64% |
2024-09-04 | $62.86 | $62.30 | $0.5647 | 9,668.0 | -0.33% |
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $66.84 | $60.65 | $6.20 | 1,580,814.0 | +2.24% |
2024-08 | $64.92 | $57.15 | $7.77 | 515,867.0 | +2.54% |
2024-07 | $65.72 | $61.34 | $4.38 | 368,667.0 | -0.99% |
2024-06 | $64.69 | $60.37 | $4.32 | 376,941.0 | +4.25% |
2024-05 | $62.33 | $57.48 | $4.85 | 251,841.0 | +5.70% |
2024-04 | $60.54 | $56.22 | $4.32 | 558,527.0 | -4.19% |
2024-03 | $60.71 | $58.15 | $2.56 | 279,122.0 | +3.05% |
2024-02 | $58.57 | $54.63 | $3.94 | 660,268.0 | +7.47% |
2024-01 | $55.37 | $51.55 | $3.82 | 557,203.0 | +2.98% |
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.29 | $50.25 | $3.04 | 276,809.0 | +4.52% |
2023-11 | $50.63 | $45.72 | $4.91 | 326,609.0 | +10.91% |
2023-10 | $47.80 | $44.80 | $3.00 | 302,201.0 | -2.20% |
2023-09 | $49.63 | $46.17 | $3.46 | 163,925.0 | -5.38% |
2023-08 | $49.60 | $47.02 | $2.58 | 246,703.0 | +0.22% |
2023-07 | $49.50 | $47.49 | $2.01 | 217,950.0 | +1.79% |
2023-06 | $48.42 | $45.54 | $2.88 | 636,551.0 | +6.31% |
2023-05 | $46.03 | $44.36 | $1.67 | 295,385.0 | -0.01% |
2023-04 | $45.52 | $44.48 | $1.04 | 236,016.0 | +1.88% |
2023-03 | $44.65 | $42.18 | $2.47 | 311,852.0 | +2.58% |
2023-02 | $45.18 | $43.33 | $1.85 | 187,628.0 | -1.75% |
2023-01 | $44.36 | $42.10 | $2.26 | 488,027.0 | +3.47% |
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $45.89 | $42.33 | $3.56 | 434,627.0 | -6.34% |
2022-11 | $45.72 | $42.55 | $3.17 | 350,069.0 | +2.49% |
2022-10 | $44.90 | $40.56 | $4.34 | 422,626.0 | +8.49% |
2022-09 | $46.05 | $41.09 | $4.96 | 717,754.0 | -7.76% |
2022-08 | $48.22 | $44.58 | $3.64 | 314,862.0 | -2.79% |
2022-07 | $45.87 | $41.07 | $4.80 | 245,640.0 | +9.92% |
2022-06 | $46.01 | $40.02 | $5.99 | 484,792.0 | -8.12% |
2022-05 | $47.95 | $41.68 | $6.27 | 385,556.0 | -0.97% |
2022-04 | $51.63 | $45.78 | $5.85 | 380,173.0 | -10.19% |
2022-03 | $52.35 | $46.04 | $6.31 | 468,261.0 | +4.82% |
2022-02 | $51.49 | $45.40 | $6.09 | 367,951.0 | -2.44% |
2022-01 | $54.09 | $46.28 | $7.81 | 734,826.0 | -7.02% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):