41.95
0.53%
0.22
Handel nachbörslich:
41.09
-0.86
-2.05%
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.97 | $41.61 | $0.36 | 596,297.0 | +0.53% |
2024-09-27 | $41.93 | $41.56 | $0.37 | 402,050.0 | +0.72% |
2024-09-26 | $41.52 | $41.21 | $0.3097 | 507,450.0 | -0.65% |
2024-09-25 | $42.15 | $41.68 | $0.47 | 296,939.0 | -0.86% |
2024-09-24 | $42.21 | $41.92 | $0.2899 | 328,011.0 | +0.10% |
2024-09-23 | $42.03 | $41.87 | $0.165 | 251,274.0 | +0.38% |
2024-09-20 | $41.90 | $41.64 | $0.258 | 260,202.0 | -0.10% |
2024-09-19 | $42.06 | $41.79 | $0.27 | 343,339.0 | +0.38% |
2024-09-18 | $42.21 | $41.71 | $0.50 | 351,775.0 | -0.17% |
2024-09-17 | $42.09 | $41.69 | $0.405 | 335,961.0 | -0.45% |
2024-09-16 | $42.01 | $41.75 | $0.26 | 261,332.0 | +0.99% |
2024-09-13 | $41.59 | $41.30 | $0.29 | 272,778.0 | +0.85% |
2024-09-12 | $41.40 | $40.91 | $0.49 | 386,837.0 | +0.22% |
2024-09-11 | $41.35 | $40.59 | $0.7638 | 330,432.0 | -0.63% |
2024-09-10 | $41.46 | $41.08 | $0.38 | 441,663.0 | +0.02% |
2024-09-09 | $41.52 | $40.96 | $0.555 | 1,971,433.0 | +1.30% |
2024-09-06 | $41.45 | $40.78 | $0.665 | 312,548.0 | -0.75% |
2024-09-05 | $41.70 | $41.06 | $0.64 | 458,726.0 | -0.68% |
2024-09-04 | $41.88 | $41.33 | $0.5519 | 530,887.0 | -0.36% |
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $42.21 | $40.59 | $1.62 | 9,977,361.0 | +0.82% |
2024-08 | $41.64 | $38.95 | $2.69 | 10,436,132.0 | +2.39% |
2024-07 | $40.92 | $37.49 | $3.43 | 9,655,065.0 | +7.14% |
2024-06 | $38.79 | $37.35 | $1.44 | 8,061,659.0 | -1.89% |
2024-05 | $39.02 | $37.13 | $1.89 | 13,458,833.0 | +4.06% |
2024-04 | $38.53 | $36.31 | $2.22 | 17,529,215.0 | -3.46% |
2024-03 | $38.54 | $36.25 | $2.29 | 12,894,886.0 | +5.69% |
2024-02 | $36.82 | $35.45 | $1.37 | 21,160,895.0 | +0.86% |
2024-01 | $36.69 | $35.03 | $1.66 | 16,211,586.0 | +0.61% |
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.46 | $34.32 | $2.14 | 14,355,514.0 | +3.97% |
2023-11 | $34.55 | $32.17 | $2.38 | 17,808,351.0 | +6.97% |
2023-10 | $33.77 | $31.47 | $2.30 | 19,313,517.0 | -3.53% |
2023-09 | $35.26 | $33.16 | $2.10 | 13,616,106.0 | -3.88% |
2023-08 | $35.94 | $34.03 | $1.91 | 14,274,110.0 | -3.25% |
2023-07 | $36.09 | $33.60 | $2.49 | 19,346,113.0 | +5.73% |
2023-06 | $35.04 | $32.95 | $2.09 | 24,501,095.0 | +2.47% |
2023-05 | $35.93 | $33.04 | $2.89 | 24,704,231.0 | -7.45% |
2023-04 | $36.40 | $35.01 | $1.39 | 15,891,314.0 | +1.01% |
2023-03 | $37.03 | $33.39 | $3.64 | 25,931,684.0 | -2.58% |
2023-02 | $38.31 | $36.29 | $2.02 | 19,884,149.0 | -4.00% |
2023-01 | $38.09 | $36.22 | $1.87 | 25,187,085.0 | +3.83% |
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $38.33 | $35.83 | $2.50 | 25,626,867.0 | -3.97% |
2022-11 | $38.07 | $35.09 | $2.98 | 26,621,514.0 | +5.28% |
2022-10 | $36.34 | $32.56 | $3.78 | 26,393,506.0 | +12.54% |
2022-09 | $37.20 | $32.10 | $5.10 | 21,945,448.0 | -10.38% |
2022-08 | $37.81 | $35.63 | $2.18 | 17,508,565.0 | -2.18% |
2022-07 | $36.72 | $33.99 | $2.73 | 19,827,478.0 | +4.06% |
2022-06 | $39.03 | $34.30 | $4.73 | 35,938,900.0 | -9.27% |
2022-05 | $39.19 | $36.06 | $3.13 | 31,566,285.0 | +6.12% |
2022-04 | $39.24 | $36.51 | $2.73 | 18,843,338.0 | -2.30% |
2022-03 | $37.84 | $35.60 | $2.23 | 11,232,398.0 | +3.74% |
2022-02 | $36.72 | $34.52 | $2.20 | 8,234,418.0 | -0.74% |
2022-01 | $36.93 | $34.82 | $2.11 | 8,867,510.0 | +2.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):