First Trust Morningstar Dividend Leaders Index Fund (FDL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-26	$44.20	$43.75	$0.4491	1,000,657.0	+0.53%
2025-11-25	$43.85	$43.45	$0.40	714,182.0	+0.92%
2025-11-24	$43.60	$43.24	$0.3588	2,790,253.0	-0.21%
2025-11-21	$43.76	$42.89	$0.8791	897,648.0	+1.61%
2025-11-20	$43.42	$42.75	$0.6694	2,533,270.0	-0.70%
2025-11-19	$43.33	$42.94	$0.3924	1,931,764.0	-1.10%
2025-11-18	$43.74	$43.13	$0.6101	913,760.0	+0.83%
2025-11-17	$43.77	$43.15	$0.62	3,268,928.0	-0.96%
2025-11-14	$43.80	$43.27	$0.53	952,903.0	-0.16%
2025-11-13	$44.05	$43.62	$0.43	580,549.0	+0.05%
2025-11-12	$43.82	$43.65	$0.175	429,674.0	+0.02%
2025-11-11	$43.75	$43.15	$0.5998	654,713.0	+1.61%
2025-11-10	$43.08	$42.61	$0.47	754,553.0	+0.05%
2025-11-07	$42.96	$42.48	$0.48	791,538.0	+1.13%
2025-11-06	$42.68	$42.40	$0.28	805,203.0	+0.07%
2025-11-05	$42.59	$42.25	$0.3353	1,130,237.0	+0.40%
2025-11-04	$42.40	$42.15	$0.2598	1,022,929.0	-0.24%
2025-11-03	$42.69	$42.10	$0.59	635,852.0	-0.89%
2025-10-31	$42.88	$42.31	$0.57	855,927.0	+0.54%
2025-10-30	$42.90	$42.50	$0.40	922,193.0	-0.98%
2025-10-29	$43.36	$42.82	$0.54	959,280.0	-0.56%
2025-10-28	$43.46	$43.15	$0.31	1,737,240.0	-0.35%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$44.20	$42.10	$2.10	22,809,270.0	+2.95%
2025-10	$44.06	$42.26	$1.80	20,067,641.0	-1.50%
2025-09	$44.62	$42.87	$1.75	17,819,388.0	-2.58%
2025-08	$44.66	$41.74	$2.92	12,431,073.0	+5.44%
2025-07	$43.67	$41.90	$1.77	14,611,847.0	+0.93%
2025-06	$42.69	$41.39	$1.30	16,102,226.0	+0.12%
2025-05	$42.35	$40.82	$1.53	16,330,577.0	+1.65%
2025-04	$43.37	$37.29	$6.08	26,291,323.0	-5.29%
2025-03	$44.34	$42.27	$2.07	20,381,389.0	-1.00%
2025-02	$43.89	$41.06	$2.83	10,202,963.0	+5.66%
2025-01	$42.01	$39.61	$2.40	10,656,255.0	+3.15%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.91	$39.56	$4.35	11,900,754.0	-8.92%
2024-11	$44.07	$41.57	$2.50	7,042,975.0	+4.52%
2024-10	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
2024-09	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
2024-08	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
2024-07	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
2024-06	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
2024-05	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
2024-04	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
2024-03	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
2024-02	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
2024-01	$36.69	$35.03	$1.66	16,211,586.0	+0.61%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.46	$34.32	$2.14	14,355,514.0	+3.97%
2023-11	$34.55	$32.17	$2.38	17,808,351.0	+6.97%
2023-10	$33.77	$31.47	$2.30	19,313,517.0	-3.53%
2023-09	$35.26	$33.16	$2.10	13,616,106.0	-3.88%
2023-08	$35.94	$34.03	$1.91	14,274,110.0	-3.25%
2023-07	$36.09	$33.60	$2.49	19,346,113.0	+5.73%
2023-06	$35.04	$32.95	$2.09	24,501,095.0	+2.47%
2023-05	$35.93	$33.04	$2.89	24,704,231.0	-7.45%
2023-04	$36.40	$35.01	$1.39	15,891,314.0	+1.01%
2023-03	$37.03	$33.39	$3.64	25,931,684.0	-2.58%
2023-02	$38.31	$36.29	$2.02	19,884,149.0	-4.00%
2023-01	$38.09	$36.22	$1.87	25,187,085.0	+3.83%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%