First Trust Morningstar Dividend Leaders Index Fund (FDL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$51.91	$51.59	$0.32	559,883.0	+1.13%
2026-10-15	$51.74	$51.18	$0.5641	849,260.0	+0.61%
2026-10-14	$50.89	$50.30	$0.595	571,853.0	+1.21%
2026-10-13	$50.58	$49.94	$0.64	493,021.0	+0.20%
2026-10-12	$50.20	$49.93	$0.27	349,753.0	+0.82%
2026-10-09	$49.85	$49.60	$0.25	474,438.0	-0.76%
2026-10-08	$50.20	$49.33	$0.865	854,269.0	+1.87%
2026-10-07	$49.53	$49.21	$0.32	638,165.0	-0.34%
2026-10-06	$49.45	$49.11	$0.345	740,470.0	+0.59%
2026-10-05	$49.16	$48.58	$0.575	739,573.0	-0.14%
2026-10-02	$49.45	$49.07	$0.375	786,851.0	-0.14%
2026-10-01	$49.38	$49.00	$0.38	688,194.0	+0.29%
2026-09-30	$49.69	$49.10	$0.59	1,322,473.0	-0.71%
2026-09-29	$49.54	$49.22	$0.3199	707,079.0	-0.40%
2026-09-28	$49.81	$49.46	$0.35	497,280.0	-0.20%
2026-09-25	$49.76	$49.41	$0.35	559,855.0	+0.18%
2026-09-24	$50.20	$49.65	$0.55	814,756.0	-1.45%
2026-09-23	$50.76	$50.36	$0.40	804,018.0	-0.61%
2026-09-22	$51.06	$50.69	$0.37	505,712.0	-0.37%
2026-09-21	$51.28	$50.88	$0.395	577,519.0	-0.57%
2026-09-18	$51.40	$51.08	$0.32	634,446.0	-0.93%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$51.91	$48.58	$3.33	7,745,730.0	+5.44%
2026-09	$53.55	$49.10	$4.45	13,270,669.0	-7.22%
2026-08	$53.76	$50.99	$2.77	12,838,919.0	+2.78%
2026-07	$53.16	$48.75	$4.41	21,961,323.0	+5.84%
2026-06	$51.29	$48.64	$2.65	19,239,698.0	-2.70%
2026-05	$51.01	$48.93	$2.08	12,866,463.0	-1.32%
2026-04	$50.77	$49.05	$1.73	20,784,219.0	-0.24%
2026-03	$51.46	$49.27	$2.19	31,123,787.0	-0.78%
2026-02	$51.41	$47.44	$3.97	20,575,473.0	+7.00%
2026-01	$47.86	$44.05	$3.81	26,296,367.0	+7.92%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$45.02	$43.66	$1.37	13,397,596.0	+0.68%
2025-11	$44.32	$42.10	$2.22	22,038,345.0	+3.51%
2025-10	$44.06	$42.26	$1.80	20,067,641.0	-1.50%
2025-09	$44.62	$42.87	$1.75	17,819,388.0	-2.58%
2025-08	$44.66	$41.74	$2.92	12,431,073.0	+5.44%
2025-07	$43.67	$41.90	$1.77	14,611,847.0	+0.93%
2025-06	$42.69	$41.39	$1.30	16,102,226.0	+0.12%
2025-05	$42.35	$40.82	$1.53	16,330,577.0	+1.65%
2025-04	$43.37	$37.29	$6.08	26,291,323.0	-5.29%
2025-03	$44.34	$42.27	$2.07	20,381,389.0	-1.00%
2025-02	$43.89	$41.06	$2.83	10,202,963.0	+5.66%
2025-01	$42.01	$39.61	$2.40	10,656,255.0	+3.15%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.91	$39.56	$4.35	11,900,754.0	-8.92%
2024-11	$44.07	$41.57	$2.50	7,042,975.0	+4.52%
2024-10	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
2024-09	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
2024-08	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
2024-07	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
2024-06	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
2024-05	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
2024-04	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
2024-03	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
2024-02	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
2024-01	$36.69	$35.03	$1.66	16,211,586.0	+0.61%