First Trust Morningstar Dividend Leaders Index Fund (FDL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-22	$43.37	$42.94	$0.4301	299,176.0	+1.19%
2024-11-21	$42.93	$42.36	$0.57	423,691.0	+1.18%
2024-11-20	$42.37	$42.09	$0.28	323,994.0	+0.38%
2024-11-19	$42.30	$41.93	$0.3697	403,973.0	-0.54%
2024-11-18	$42.44	$42.02	$0.415	275,847.0	+1.05%
2024-11-15	$42.09	$41.86	$0.23	277,083.0	-0.38%
2024-11-14	$42.30	$42.04	$0.255	272,418.0	-0.05%
2024-11-13	$42.22	$41.94	$0.2801	419,653.0	+0.55%
2024-11-12	$42.26	$41.84	$0.4132	615,846.0	-0.78%
2024-11-11	$42.52	$42.21	$0.31	290,535.0	-0.71%
2024-11-08	$42.67	$42.38	$0.295	342,777.0	+0.07%
2024-11-07	$42.89	$42.44	$0.455	383,535.0	-0.79%
2024-11-06	$42.96	$42.65	$0.3144	495,491.0	+1.98%
2024-11-05	$42.02	$41.57	$0.4458	429,598.0	+0.79%
2024-11-04	$41.94	$41.59	$0.355	278,024.0	-0.38%
2024-11-01	$42.35	$41.80	$0.555	592,337.0	-0.48%
2024-10-31	$42.28	$41.87	$0.41	433,247.0	+0.50%
2024-10-30	$41.87	$41.56	$0.305	288,403.0	+0.70%
2024-10-29	$41.81	$41.53	$0.28	353,574.0	-1.05%
2024-10-28	$42.01	$41.72	$0.2901	227,339.0	+0.67%
2024-10-25	$42.24	$41.69	$0.5505	239,202.0	-0.95%
2024-10-24	$42.28	$41.94	$0.34	325,908.0	-0.14%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$43.37	$41.57	$1.80	6,423,154.0	+3.07%
2024-10	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
2024-09	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
2024-08	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
2024-07	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
2024-06	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
2024-05	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
2024-04	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
2024-03	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
2024-02	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
2024-01	$36.69	$35.03	$1.66	16,211,586.0	+0.61%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.46	$34.32	$2.14	14,355,514.0	+3.97%
2023-11	$34.55	$32.17	$2.38	17,808,351.0	+6.97%
2023-10	$33.77	$31.47	$2.30	19,313,517.0	-3.53%
2023-09	$35.26	$33.16	$2.10	13,616,106.0	-3.88%
2023-08	$35.94	$34.03	$1.91	14,274,110.0	-3.25%
2023-07	$36.09	$33.60	$2.49	19,346,113.0	+5.73%
2023-06	$35.04	$32.95	$2.09	24,501,095.0	+2.47%
2023-05	$35.93	$33.04	$2.89	24,704,231.0	-7.45%
2023-04	$36.40	$35.01	$1.39	15,891,314.0	+1.01%
2023-03	$37.03	$33.39	$3.64	25,931,684.0	-2.58%
2023-02	$38.31	$36.29	$2.02	19,884,149.0	-4.00%
2023-01	$38.09	$36.22	$1.87	25,187,085.0	+3.83%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$38.33	$35.83	$2.50	25,626,867.0	-3.97%
2022-11	$38.07	$35.09	$2.98	26,621,514.0	+5.28%
2022-10	$36.34	$32.56	$3.78	26,393,506.0	+12.54%
2022-09	$37.20	$32.10	$5.10	21,945,448.0	-10.38%
2022-08	$37.81	$35.63	$2.18	17,508,565.0	-2.18%
2022-07	$36.72	$33.99	$2.73	19,827,478.0	+4.06%
2022-06	$39.03	$34.30	$4.73	35,938,900.0	-9.27%
2022-05	$39.19	$36.06	$3.13	31,566,285.0	+6.12%
2022-04	$39.24	$36.51	$2.73	18,843,338.0	-2.30%
2022-03	$37.84	$35.60	$2.23	11,232,398.0	+3.74%
2022-02	$36.72	$34.52	$2.20	8,234,418.0	-0.74%
2022-01	$36.93	$34.82	$2.11	8,867,510.0	+2.25%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%