First Trust Morningstar Dividend Leaders Index Fund (FDL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-09	$45.65	$45.40	$0.25	272,158.0	+0.52%
2026-01-08	$45.50	$44.44	$1.06	760,523.0	+1.91%
2026-01-07	$45.06	$44.45	$0.615	601,284.0	-0.96%
2026-01-06	$45.27	$44.90	$0.3795	1,348,114.0	-0.47%
2026-01-05	$45.21	$44.72	$0.4857	1,937,442.0	+0.85%
2026-01-02	$44.90	$44.05	$0.85	880,110.0	+0.92%
2025-12-31	$44.57	$44.32	$0.2499	718,996.0	-0.49%
2025-12-30	$44.62	$44.46	$0.16	753,104.0	+0.18%
2025-12-29	$44.58	$44.42	$0.1556	587,707.0	+0.11%
2025-12-26	$44.51	$44.25	$0.255	495,261.0	+0.02%
2025-12-24	$44.48	$44.21	$0.27	274,603.0	+0.50%
2025-12-23	$44.36	$44.18	$0.1825	686,466.0	-0.27%
2025-12-22	$44.37	$44.11	$0.255	554,991.0	+0.61%
2025-12-19	$44.25	$43.99	$0.255	667,073.0	-0.23%
2025-12-18	$44.41	$44.05	$0.365	416,919.0	-0.43%
2025-12-17	$44.40	$44.08	$0.315	635,355.0	+0.75%
2025-12-16	$44.48	$43.84	$0.64	719,663.0	-1.15%
2025-12-15	$44.56	$44.32	$0.245	741,559.0	+0.32%
2025-12-12	$44.54	$44.26	$0.285	491,555.0	-1.16%
2025-12-11	$45.02	$44.71	$0.31	595,460.0	+0.54%
2025-12-10	$44.73	$44.13	$0.60	574,894.0	+1.45%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$45.65	$44.05	$1.60	5,799,631.0	+2.79%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$45.02	$43.66	$1.37	13,397,596.0	+0.68%
2025-11	$44.32	$42.10	$2.22	22,038,345.0	+3.51%
2025-10	$44.06	$42.26	$1.80	20,067,641.0	-1.50%
2025-09	$44.62	$42.87	$1.75	17,819,388.0	-2.58%
2025-08	$44.66	$41.74	$2.92	12,431,073.0	+5.44%
2025-07	$43.67	$41.90	$1.77	14,611,847.0	+0.93%
2025-06	$42.69	$41.39	$1.30	16,102,226.0	+0.12%
2025-05	$42.35	$40.82	$1.53	16,330,577.0	+1.65%
2025-04	$43.37	$37.29	$6.08	26,291,323.0	-5.29%
2025-03	$44.34	$42.27	$2.07	20,381,389.0	-1.00%
2025-02	$43.89	$41.06	$2.83	10,202,963.0	+5.66%
2025-01	$42.01	$39.61	$2.40	10,656,255.0	+3.15%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.91	$39.56	$4.35	11,900,754.0	-8.92%
2024-11	$44.07	$41.57	$2.50	7,042,975.0	+4.52%
2024-10	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
2024-09	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
2024-08	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
2024-07	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
2024-06	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
2024-05	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
2024-04	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
2024-03	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
2024-02	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
2024-01	$36.69	$35.03	$1.66	16,211,586.0	+0.61%

VTV

$196.83

0.66%

VUG

$490.74

0.52%

IJH

$69.07

0.85%

EFA

$98.70

0.76%

IWF

$476.00

0.55%

QQQ

$626.26

0.91%