Holen Sie sich die Stockscreener-App
31.10
1.83%
0.56
Handel nachbörslich:
31.29
0.19
+0.61%
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $31.60 | $30.79 | $0.81 | 32,027.0 | +1.83% |
| 2025-05-21 | $31.72 | $30.14 | $1.58 | 35,546.0 | -1.48% |
| 2025-05-20 | $31.15 | $30.30 | $0.85 | 29,497.0 | -0.48% |
| 2025-05-19 | $31.17 | $30.10 | $1.07 | 35,208.0 | +1.33% |
| 2025-05-16 | $30.99 | $29.38 | $1.61 | 45,724.0 | +4.74% |
| 2025-05-15 | $29.97 | $28.86 | $1.11 | 42,065.0 | -3.20% |
| 2025-05-14 | $30.68 | $30.09 | $0.5933 | 35,080.0 | -0.52% |
| 2025-05-13 | $30.52 | $29.31 | $1.21 | 63,628.0 | +6.83% |
| 2025-05-12 | $29.05 | $28.32 | $0.735 | 42,409.0 | +3.59% |
| 2025-05-09 | $28.44 | $27.04 | $1.40 | 43,504.0 | +0.22% |
| 2025-05-08 | $27.85 | $26.87 | $0.98 | 46,854.0 | +4.57% |
| 2025-05-07 | $26.61 | $25.82 | $0.7896 | 21,417.0 | +0.59% |
| 2025-05-06 | $26.22 | $25.70 | $0.525 | 15,933.0 | +0.10% |
| 2025-05-05 | $26.41 | $25.87 | $0.5362 | 30,888.0 | -3.44% |
| 2025-05-02 | $27.30 | $26.51 | $0.79 | 36,879.0 | +1.43% |
| 2025-05-01 | $26.97 | $25.77 | $1.20 | 36,193.0 | +3.25% |
| 2025-04-30 | $25.83 | $25.07 | $0.76 | 17,997.0 | -2.53% |
| 2025-04-29 | $26.65 | $26.28 | $0.37 | 14,205.0 | +0.08% |
| 2025-04-28 | $26.83 | $25.68 | $1.15 | 24,222.0 | -1.12% |
| 2025-04-25 | $26.88 | $26.25 | $0.6265 | 30,675.0 | +1.56% |
| 2025-04-24 | $26.41 | $25.30 | $1.11 | 25,750.0 | +2.53% |
| 2025-04-23 | $26.44 | $25.42 | $1.02 | 42,339.0 | +2.31% |
| 2025-04-22 | $25.22 | $23.64 | $1.58 | 36,749.0 | +8.00% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.72 | $25.70 | $6.02 | 624,879.0 | +20.50% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):