Holen Sie sich die Stockscreener-App
33.71
5.17%
-1.839
Handel nachbörslich:
33.75
0.0381
+0.11%
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $35.19 | $33.58 | $1.61 | 39,483.0 | -5.17% |
| 2026-03-25 | $36.27 | $35.18 | $1.09 | 36,181.0 | +1.87% |
| 2026-03-24 | $35.98 | $34.50 | $1.48 | 20,818.0 | -3.84% |
| 2026-03-23 | $36.94 | $35.34 | $1.60 | 45,317.0 | +4.43% |
| 2026-03-20 | $35.42 | $34.26 | $1.16 | 22,305.0 | -2.30% |
| 2026-03-19 | $36.17 | $34.73 | $1.44 | 34,908.0 | -0.67% |
| 2026-03-18 | $36.75 | $35.69 | $1.06 | 35,331.0 | -3.50% |
| 2026-03-17 | $37.56 | $36.68 | $0.88 | 33,583.0 | +0.61% |
| 2026-03-16 | $37.14 | $36.41 | $0.735 | 26,807.0 | +3.58% |
| 2026-03-13 | $37.02 | $35.43 | $1.59 | 23,687.0 | +0.62% |
| 2026-03-12 | $36.01 | $35.03 | $0.98 | 35,739.0 | -2.80% |
| 2026-03-11 | $36.87 | $36.00 | $0.8701 | 32,906.0 | +1.00% |
| 2026-03-10 | $36.83 | $35.78 | $1.05 | 37,598.0 | +0.27% |
| 2026-03-09 | $36.05 | $34.50 | $1.55 | 26,107.0 | +2.86% |
| 2026-03-06 | $36.18 | $34.64 | $1.54 | 28,836.0 | -4.70% |
| 2026-03-05 | $37.68 | $35.80 | $1.88 | 21,253.0 | -1.98% |
| 2026-03-04 | $37.79 | $35.92 | $1.87 | 33,430.0 | +6.24% |
| 2026-03-03 | $35.83 | $34.11 | $1.72 | 34,452.0 | -3.58% |
| 2026-03-02 | $36.84 | $34.63 | $2.20 | 40,305.0 | +2.22% |
| 2026-02-27 | $36.59 | $35.20 | $1.39 | 35,760.0 | -3.58% |
| 2026-02-26 | $37.44 | $36.11 | $1.33 | 42,056.0 | +0.40% |
| 2026-02-25 | $37.40 | $36.42 | $0.98 | 42,254.0 | +3.36% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.79 | $33.58 | $4.21 | 648,529.0 | -5.66% |
| 2026-02 | $39.50 | $32.66 | $6.84 | 1,259,216.0 | -9.60% |
| 2026-01 | $45.33 | $38.66 | $6.67 | 1,214,366.0 | +2.60% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.19 | $38.55 | $7.64 | 1,411,317.0 | -13.33% |
| 2025-11 | $55.23 | $36.40 | $18.83 | 1,725,980.0 | -15.28% |
| 2025-10 | $60.29 | $48.98 | $11.31 | 2,924,948.0 | +8.11% |
| 2025-09 | $49.90 | $38.11 | $11.79 | 1,638,939.0 | +21.14% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):