Holen Sie sich die Stockscreener-App
26.76
1.56%
0.41
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $26.88 | $26.25 | $0.6265 | 30,675.0 | +1.56% |
| 2025-04-24 | $26.41 | $25.30 | $1.11 | 25,750.0 | +2.53% |
| 2025-04-23 | $26.44 | $25.42 | $1.02 | 42,339.0 | +2.31% |
| 2025-04-22 | $25.22 | $23.64 | $1.58 | 36,749.0 | +8.00% |
| 2025-04-21 | $23.83 | $22.97 | $0.859 | 26,389.0 | -1.19% |
| 2025-04-17 | $23.60 | $22.96 | $0.6375 | 18,876.0 | +0.94% |
| 2025-04-16 | $23.54 | $22.81 | $0.7267 | 21,926.0 | -0.81% |
| 2025-04-15 | $24.22 | $23.11 | $1.11 | 57,203.0 | -2.89% |
| 2025-04-14 | $24.68 | $23.82 | $0.865 | 55,486.0 | +1.42% |
| 2025-04-11 | $23.94 | $22.86 | $1.08 | 50,889.0 | +3.65% |
| 2025-04-10 | $23.77 | $22.19 | $1.58 | 36,214.0 | -5.07% |
| 2025-04-09 | $24.71 | $21.05 | $3.66 | 55,208.0 | +13.47% |
| 2025-04-08 | $23.39 | $21.06 | $2.33 | 44,453.0 | -5.27% |
| 2025-04-07 | $23.29 | $20.52 | $2.77 | 94,670.0 | +0.00% |
| 2025-04-04 | $23.36 | $21.20 | $2.16 | 122,542.0 | -5.80% |
| 2025-04-03 | $24.41 | $23.70 | $0.7057 | 53,918.0 | -7.24% |
| 2025-04-02 | $25.83 | $24.55 | $1.28 | 25,876.0 | +3.03% |
| 2025-04-01 | $25.07 | $23.82 | $1.25 | 33,653.0 | +3.47% |
| 2025-03-31 | $24.25 | $23.50 | $0.754 | 81,781.0 | -2.22% |
| 2025-03-28 | $25.76 | $24.56 | $1.20 | 41,275.0 | -5.35% |
| 2025-03-27 | $26.70 | $25.81 | $0.8999 | 20,185.0 | -1.54% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.88 | $20.52 | $6.36 | 863,491.0 | +10.44% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):