Holen Sie sich die Stockscreener-App
35.09
3.72%
1.26
Handel nachbörslich:
34.87
-0.22
-0.63%
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $35.28 | $34.45 | $0.83 | 58,182.0 | +3.72% |
| 2025-01-29 | $34.00 | $32.91 | $1.09 | 58,027.0 | +0.95% |
| 2025-01-28 | $33.92 | $32.90 | $1.02 | 50,209.0 | +0.96% |
| 2025-01-27 | $35.35 | $32.43 | $2.92 | 166,840.0 | -9.39% |
| 2025-01-24 | $37.66 | $36.35 | $1.31 | 104,840.0 | +1.02% |
| 2025-01-23 | $37.01 | $35.51 | $1.50 | 102,798.0 | +0.42% |
| 2025-01-22 | $36.41 | $35.23 | $1.18 | 71,325.0 | +0.61% |
| 2025-01-21 | $36.72 | $34.70 | $2.02 | 137,519.0 | -0.69% |
| 2025-01-17 | $36.87 | $35.89 | $0.9764 | 91,371.0 | +3.08% |
| 2025-01-16 | $35.33 | $34.28 | $1.05 | 52,674.0 | +0.78% |
| 2025-01-15 | $35.10 | $34.18 | $0.9201 | 116,604.0 | +4.73% |
| 2025-01-14 | $33.85 | $32.84 | $1.01 | 60,148.0 | +2.06% |
| 2025-01-13 | $32.55 | $31.54 | $1.01 | 71,607.0 | -1.84% |
| 2025-01-10 | $33.38 | $32.34 | $1.04 | 49,573.0 | -1.63% |
| 2025-01-08 | $34.25 | $33.00 | $1.25 | 125,239.0 | -2.68% |
| 2025-01-07 | $36.33 | $34.39 | $1.94 | 100,842.0 | -4.52% |
| 2025-01-06 | $36.68 | $35.75 | $0.93 | 118,999.0 | +2.08% |
| 2025-01-03 | $35.57 | $33.49 | $2.08 | 99,930.0 | +6.73% |
| 2025-01-02 | $33.91 | $32.60 | $1.31 | 158,799.0 | +2.49% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,853,708.0 | +8.00% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):