Holen Sie sich die Stockscreener-App
28.05
3.28%
-0.95
Handel nachbörslich:
29.00
0.95
+3.39%
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $30.74 | $27.82 | $2.92 | 93,591.0 | -3.28% |
| 2025-02-28 | $29.14 | $27.70 | $1.44 | 48,728.0 | +2.69% |
| 2025-02-27 | $29.53 | $28.10 | $1.43 | 56,200.0 | -1.16% |
| 2025-02-26 | $29.11 | $28.16 | $0.952 | 119,848.0 | -0.49% |
| 2025-02-25 | $29.72 | $28.00 | $1.72 | 187,264.0 | -4.90% |
| 2025-02-24 | $31.49 | $29.83 | $1.66 | 86,556.0 | -3.82% |
| 2025-02-21 | $33.87 | $31.36 | $2.51 | 110,249.0 | -6.35% |
| 2025-02-20 | $33.94 | $32.86 | $1.08 | 79,778.0 | -0.50% |
| 2025-02-19 | $34.14 | $33.62 | $0.52 | 42,640.0 | -1.09% |
| 2025-02-18 | $34.81 | $33.73 | $1.08 | 64,974.0 | -1.22% |
| 2025-02-14 | $34.73 | $34.28 | $0.45 | 45,755.0 | -0.78% |
| 2025-02-13 | $34.75 | $33.50 | $1.25 | 49,669.0 | +3.42% |
| 2025-02-12 | $33.77 | $32.69 | $1.08 | 52,056.0 | +1.20% |
| 2025-02-11 | $34.19 | $33.16 | $1.03 | 48,260.0 | -3.66% |
| 2025-02-10 | $34.65 | $34.19 | $0.46 | 79,710.0 | +1.03% |
| 2025-02-07 | $35.00 | $33.88 | $1.12 | 49,086.0 | +0.65% |
| 2025-02-06 | $34.85 | $33.62 | $1.23 | 54,983.0 | -1.17% |
| 2025-02-05 | $34.58 | $34.02 | $0.5599 | 38,591.0 | +0.20% |
| 2025-02-04 | $34.53 | $33.93 | $0.60 | 57,806.0 | -0.12% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.74 | $27.82 | $2.92 | 187,182.0 | -3.28% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):