Holen Sie sich die Stockscreener-App
34.66
1.53%
0.5239
Handel nachbörslich:
34.54
-0.125
-0.36%
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.67 | $34.38 | $0.2884 | 5,848.0 | +1.53% |
| 2025-11-25 | $34.14 | $33.99 | $0.1511 | 817.0 | +1.57% |
| 2025-11-24 | $33.68 | $33.47 | $0.21 | 5,130.0 | +0.53% |
| 2025-11-21 | $33.48 | $33.08 | $0.4051 | 1,778.0 | +1.95% |
| 2025-11-20 | $33.82 | $32.79 | $1.03 | 5,237.0 | -1.25% |
| 2025-11-19 | $33.23 | $32.90 | $0.33 | 7,312.0 | -0.16% |
| 2025-11-18 | $33.45 | $33.18 | $0.273 | 4,245.0 | -0.35% |
| 2025-11-17 | $34.01 | $33.19 | $0.82 | 8,150.0 | -2.39% |
| 2025-11-14 | $34.48 | $34.14 | $0.34 | 3,163.0 | -0.90% |
| 2025-11-13 | $34.62 | $34.50 | $0.1167 | 1,105.0 | -2.39% |
| 2025-11-12 | $35.57 | $35.24 | $0.33 | 4,272.0 | +0.12% |
| 2025-11-11 | $35.38 | $35.18 | $0.20 | 3,713.0 | +0.77% |
| 2025-11-10 | $35.03 | $34.70 | $0.3335 | 7,727.0 | +0.74% |
| 2025-11-07 | $34.78 | $34.04 | $0.7398 | 3,366.0 | +1.06% |
| 2025-11-06 | $34.78 | $34.41 | $0.3726 | 1,857.0 | -1.81% |
| 2025-11-05 | $35.16 | $34.86 | $0.30 | 3,232.0 | +1.37% |
| 2025-11-04 | $34.66 | $34.46 | $0.20 | 5,033.0 | -0.73% |
| 2025-11-03 | $35.00 | $34.44 | $0.56 | 7,420.0 | -0.54% |
| 2025-10-31 | $35.07 | $34.77 | $0.30 | 12,997.0 | +0.31% |
| 2025-10-30 | $35.26 | $34.91 | $0.3531 | 1,818.0 | -0.76% |
| 2025-10-29 | $35.98 | $35.17 | $0.805 | 7,376.0 | -2.04% |
| 2025-10-28 | $36.25 | $35.91 | $0.345 | 5,762.0 | -1.10% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Finance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Finance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.57 | $32.79 | $2.78 | 85,253.0 | -1.00% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.05 | $2.31 | 76,777.0 | +8.09% |
| 2023-11 | $27.07 | $23.99 | $3.08 | 66,798.0 | +13.04% |
| 2023-10 | $25.22 | $23.39 | $1.83 | 29,385.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):