Holen Sie sich die Stockscreener-App
34.63
0.56%
-0.1953
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $34.66 | $34.46 | $0.20 | 4,800.0 | -0.56% |
| 2025-11-03 | $35.00 | $34.44 | $0.56 | 7,420.0 | -0.54% |
| 2025-10-31 | $35.07 | $34.77 | $0.30 | 12,997.0 | +0.31% |
| 2025-10-30 | $35.26 | $34.91 | $0.3531 | 1,818.0 | -0.76% |
| 2025-10-29 | $35.98 | $35.17 | $0.805 | 7,376.0 | -2.04% |
| 2025-10-28 | $36.25 | $35.91 | $0.345 | 5,762.0 | -1.10% |
| 2025-10-27 | $36.45 | $36.31 | $0.1416 | 2,999.0 | +0.58% |
| 2025-10-24 | $36.24 | $36.07 | $0.17 | 5,589.0 | +1.06% |
| 2025-10-23 | $35.79 | $35.44 | $0.3488 | 2,264.0 | +0.60% |
| 2025-10-22 | $35.81 | $35.39 | $0.4199 | 5,521.0 | -0.59% |
| 2025-10-21 | $35.88 | $35.53 | $0.35 | 2,664.0 | +0.24% |
| 2025-10-20 | $35.66 | $35.35 | $0.3094 | 1,624.0 | +1.45% |
| 2025-10-17 | $35.16 | $34.91 | $0.25 | 2,145.0 | +0.51% |
| 2025-10-16 | $35.67 | $34.94 | $0.7305 | 3,278.0 | -2.53% |
| 2025-10-15 | $36.16 | $35.84 | $0.315 | 2,510.0 | -0.53% |
| 2025-10-14 | $36.25 | $35.24 | $1.01 | 2,706.0 | +1.07% |
| 2025-10-13 | $35.66 | $35.44 | $0.2248 | 2,461.0 | +0.90% |
| 2025-10-10 | $36.52 | $35.34 | $1.18 | 4,456.0 | -2.68% |
| 2025-10-09 | $36.54 | $36.25 | $0.29 | 4,363.0 | -0.90% |
| 2025-10-08 | $36.70 | $36.45 | $0.25 | 7,340.0 | +0.38% |
| 2025-10-07 | $36.78 | $36.38 | $0.3985 | 2,085.0 | -0.23% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Finance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Finance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.00 | $34.44 | $0.56 | 12,220.0 | -1.10% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.05 | $2.31 | 76,777.0 | +8.09% |
| 2023-11 | $27.07 | $23.99 | $3.08 | 66,798.0 | +13.04% |
| 2023-10 | $25.22 | $23.39 | $1.83 | 29,385.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):