Holen Sie sich die Stockscreener-App
41.81
0.05%
-0.02
Handel nachbörslich:
41.81
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.96 | $41.71 | $0.2499 | 6,640.0 | -0.05% |
| 2025-06-05 | $42.15 | $41.76 | $0.39 | 5,946.0 | +0.79% |
| 2025-06-04 | $41.56 | $41.14 | $0.4164 | 5,572.0 | +0.93% |
| 2025-06-03 | $41.12 | $40.76 | $0.361 | 6,444.0 | +0.83% |
| 2025-06-02 | $40.89 | $40.30 | $0.59 | 5,240.0 | +0.62% |
| 2025-05-30 | $40.56 | $40.00 | $0.56 | 26,161.0 | +0.30% |
| 2025-05-29 | $41.15 | $40.38 | $0.77 | 4,941.0 | -1.03% |
| 2025-05-28 | $40.97 | $40.83 | $0.14 | 2,145.0 | -0.39% |
| 2025-05-27 | $41.10 | $40.77 | $0.3324 | 2,124.0 | +0.81% |
| 2025-05-23 | $40.79 | $40.26 | $0.53 | 4,625.0 | -0.29% |
| 2025-05-22 | $40.90 | $40.77 | $0.125 | 1,281.0 | -0.32% |
| 2025-05-21 | $41.48 | $40.75 | $0.73 | 6,275.0 | -0.85% |
| 2025-05-20 | $41.38 | $41.16 | $0.2204 | 2,627.0 | -0.43% |
| 2025-05-19 | $41.44 | $40.88 | $0.56 | 5,002.0 | -0.14% |
| 2025-05-16 | $41.51 | $41.32 | $0.1855 | 2,567.0 | +0.44% |
| 2025-05-15 | $41.39 | $40.98 | $0.41 | 15,234.0 | -0.17% |
| 2025-05-14 | $41.39 | $40.96 | $0.43 | 9,320.0 | +1.27% |
| 2025-05-13 | $40.92 | $40.24 | $0.68 | 6,165.0 | +1.92% |
| 2025-05-12 | $40.20 | $39.68 | $0.5155 | 6,543.0 | +3.11% |
| 2025-05-09 | $39.27 | $38.83 | $0.435 | 6,227.0 | +0.23% |
| 2025-05-08 | $39.07 | $38.58 | $0.4924 | 5,090.0 | +1.07% |
| 2025-05-07 | $38.65 | $38.18 | $0.4701 | 6,026.0 | -0.85% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Communications Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Communications Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.15 | $40.30 | $1.85 | 36,482.0 | +3.16% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $27.51 | $2.31 | 81,139.0 | +6.52% |
| 2023-11 | $27.91 | $24.43 | $3.48 | 56,872.0 | +13.13% |
| 2023-10 | $25.52 | $23.66 | $1.86 | 37,809.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):