Holen Sie sich die Stockscreener-App
49.89
0.66%
-0.3308
Handel nachbörslich:
49.89
0.0026
+0.01%
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $50.21 | $49.82 | $0.3851 | 13,139.0 | -0.66% |
| 2026-06-15 | $50.34 | $49.95 | $0.3899 | 6,548.0 | +2.48% |
| 2026-06-12 | $49.12 | $48.45 | $0.675 | 15,572.0 | +0.45% |
| 2026-06-11 | $48.79 | $47.73 | $1.06 | 8,780.0 | +1.65% |
| 2026-06-10 | $48.84 | $47.99 | $0.8481 | 5,347.0 | -1.90% |
| 2026-06-09 | $49.72 | $47.62 | $2.10 | 8,459.0 | -0.67% |
| 2026-06-08 | $49.65 | $49.20 | $0.4534 | 17,758.0 | +0.25% |
| 2026-06-05 | $50.61 | $49.09 | $1.52 | 8,869.0 | -3.94% |
| 2026-06-04 | $51.33 | $50.62 | $0.71 | 8,441.0 | +0.72% |
| 2026-06-03 | $51.45 | $50.52 | $0.9257 | 12,658.0 | -1.77% |
| 2026-06-02 | $51.84 | $51.48 | $0.36 | 6,162.0 | -0.13% |
| 2026-06-01 | $52.06 | $50.87 | $1.19 | 10,658.0 | +2.07% |
| 2026-05-29 | $50.77 | $50.45 | $0.31 | 5,128.0 | -0.05% |
| 2026-05-28 | $50.76 | $50.12 | $0.64 | 10,911.0 | +0.93% |
| 2026-05-27 | $50.40 | $49.99 | $0.41 | 8,780.0 | +0.86% |
| 2026-05-26 | $49.94 | $49.63 | $0.305 | 6,655.0 | +0.85% |
| 2026-05-22 | $49.64 | $49.26 | $0.3835 | 6,866.0 | +0.10% |
| 2026-05-21 | $49.66 | $48.93 | $0.725 | 6,085.0 | +0.39% |
| 2026-05-20 | $49.16 | $48.82 | $0.3452 | 10,963.0 | +0.71% |
| 2026-05-19 | $49.08 | $48.69 | $0.39 | 5,100.0 | -0.93% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Communications Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Communications Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $52.06 | $47.62 | $4.44 | 135,530.0 | -1.61% |
| 2026-05 | $50.77 | $48.32 | $2.45 | 191,145.0 | +4.95% |
| 2026-04 | $48.55 | $42.35 | $6.20 | 153,573.0 | +12.24% |
| 2026-03 | $46.02 | $41.23 | $4.79 | 194,879.0 | -6.42% |
| 2026-02 | $47.65 | $44.31 | $3.34 | 171,548.0 | -2.63% |
| 2026-01 | $49.49 | $46.49 | $3.00 | 252,981.0 | -1.74% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.58 | $46.33 | $2.25 | 193,693.0 | +2.74% |
| 2025-11 | $50.00 | $44.45 | $5.55 | 312,016.0 | -4.92% |
| 2025-10 | $49.99 | $47.37 | $2.62 | 340,039.0 | -0.03% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):