Holen Sie sich die Stockscreener-App
46.77
0.69%
0.3194
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $46.90 | $46.73 | $0.17 | 8,226.0 | +0.95% |
| 2025-11-25 | $46.51 | $45.63 | $0.878 | 17,761.0 | +0.99% |
| 2025-11-24 | $46.00 | $45.31 | $0.69 | 9,704.0 | +2.43% |
| 2025-11-21 | $45.23 | $44.45 | $0.775 | 19,966.0 | +0.79% |
| 2025-11-20 | $46.64 | $44.51 | $2.13 | 23,248.0 | -2.48% |
| 2025-11-19 | $46.11 | $45.53 | $0.58 | 7,702.0 | -0.07% |
| 2025-11-18 | $46.00 | $45.20 | $0.80 | 18,388.0 | -0.81% |
| 2025-11-17 | $46.75 | $45.83 | $0.92 | 15,614.0 | -0.85% |
| 2025-11-14 | $46.87 | $45.70 | $1.17 | 13,337.0 | -0.09% |
| 2025-11-13 | $47.37 | $46.31 | $1.06 | 20,797.0 | -2.18% |
| 2025-11-12 | $48.19 | $47.56 | $0.6293 | 21,446.0 | -0.77% |
| 2025-11-11 | $48.15 | $47.84 | $0.315 | 4,958.0 | -0.69% |
| 2025-11-10 | $48.34 | $47.88 | $0.4555 | 15,074.0 | +1.94% |
| 2025-11-07 | $47.35 | $46.41 | $0.9378 | 15,690.0 | -0.13% |
| 2025-11-06 | $48.28 | $47.38 | $0.90 | 25,022.0 | -2.02% |
| 2025-11-05 | $48.68 | $48.22 | $0.46 | 19,740.0 | -0.13% |
| 2025-11-04 | $49.15 | $48.25 | $0.9039 | 13,569.0 | -2.04% |
| 2025-11-03 | $50.00 | $49.30 | $0.70 | 17,139.0 | -0.15% |
| 2025-10-31 | $49.87 | $49.42 | $0.4541 | 23,689.0 | +1.44% |
| 2025-10-30 | $49.50 | $48.79 | $0.713 | 13,145.0 | -2.08% |
| 2025-10-29 | $49.99 | $49.65 | $0.34 | 18,085.0 | +0.19% |
| 2025-10-28 | $49.83 | $49.55 | $0.279 | 15,629.0 | +0.08% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Communications Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Communications Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.00 | $44.45 | $5.55 | 287,381.0 | -5.33% |
| 2025-10 | $49.99 | $47.37 | $2.62 | 340,039.0 | -0.03% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $27.51 | $2.31 | 81,139.0 | +6.52% |
| 2023-11 | $27.91 | $24.43 | $3.48 | 56,872.0 | +13.13% |
| 2023-10 | $25.52 | $23.66 | $1.86 | 37,809.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):