Holen Sie sich die Stockscreener-App
47.73
3.37%
-1.6664
Handel nachbörslich:
47.75
0.0153
+0.03%
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.60 | $47.73 | $1.87 | 23,790.0 | -3.37% |
| 2025-10-09 | $49.75 | $49.09 | $0.66 | 8,826.0 | -0.43% |
| 2025-10-08 | $49.65 | $49.22 | $0.4353 | 10,882.0 | +1.03% |
| 2025-10-07 | $49.63 | $48.89 | $0.7393 | 17,652.0 | -0.94% |
| 2025-10-06 | $49.76 | $49.29 | $0.47 | 15,811.0 | +0.69% |
| 2025-10-03 | $49.71 | $49.11 | $0.60 | 17,260.0 | -0.32% |
| 2025-10-02 | $49.75 | $49.12 | $0.6307 | 11,516.0 | +0.01% |
| 2025-10-01 | $49.47 | $48.99 | $0.48 | 12,511.0 | -0.31% |
| 2025-09-30 | $49.64 | $49.16 | $0.48 | 14,549.0 | -0.03% |
| 2025-09-29 | $49.89 | $49.55 | $0.3395 | 14,778.0 | +0.53% |
| 2025-09-26 | $49.30 | $48.91 | $0.3876 | 13,457.0 | +0.24% |
| 2025-09-25 | $49.32 | $48.58 | $0.7376 | 24,350.0 | +0.05% |
| 2025-09-24 | $49.62 | $49.07 | $0.55 | 14,477.0 | -0.61% |
| 2025-09-23 | $50.73 | $49.42 | $1.31 | 21,563.0 | -1.49% |
| 2025-09-22 | $50.32 | $49.96 | $0.36 | 30,637.0 | -0.27% |
| 2025-09-19 | $50.38 | $49.89 | $0.49 | 18,647.0 | +0.67% |
| 2025-09-18 | $50.13 | $49.73 | $0.3949 | 27,586.0 | +1.10% |
| 2025-09-17 | $49.65 | $48.95 | $0.696 | 23,775.0 | -0.03% |
| 2025-09-16 | $49.76 | $49.25 | $0.51 | 28,336.0 | -0.49% |
| 2025-09-15 | $49.73 | $49.24 | $0.4856 | 26,565.0 | +1.07% |
| 2025-09-12 | $49.56 | $49.06 | $0.50 | 12,075.0 | -0.41% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Communications Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Communications Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.76 | $47.73 | $2.03 | 142,038.0 | -3.66% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
Fidelity Disruptive Communications Etf-Aktien (FDCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $27.51 | $2.31 | 81,139.0 | +6.52% |
| 2023-11 | $27.91 | $24.43 | $3.48 | 56,872.0 | +13.13% |
| 2023-10 | $25.52 | $23.66 | $1.86 | 37,809.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):