Holen Sie sich die Stockscreener-App
2.875
1.95%
0.055
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.89 | $2.73 | $0.1616 | 3,069.0 | +1.95% |
| 2025-11-20 | $3.45 | $2.51 | $0.94 | 71,290.0 | +7.63% |
| 2025-11-19 | $3.04 | $2.48 | $0.5556 | 144,065.0 | +3.97% |
| 2025-11-18 | $2.68 | $2.50 | $0.18 | 20,773.0 | -6.32% |
| 2025-11-17 | $3.27 | $2.68 | $0.59 | 14,445.0 | -9.43% |
| 2025-11-14 | $3.08 | $2.92 | $0.16 | 17,491.0 | -3.57% |
| 2025-11-13 | $3.55 | $3.08 | $0.47 | 47,402.0 | -12.75% |
| 2025-11-12 | $3.73 | $3.53 | $0.20 | 2,676.0 | -2.49% |
| 2025-11-11 | $3.90 | $3.60 | $0.30 | 18,893.0 | -2.16% |
| 2025-11-10 | $4.00 | $3.65 | $0.35 | 5,112.0 | +1.93% |
| 2025-11-07 | $3.95 | $3.53 | $0.42 | 41,795.0 | -8.56% |
| 2025-11-06 | $4.01 | $3.80 | $0.21 | 11,662.0 | -3.17% |
| 2025-11-05 | $4.10 | $4.04 | $0.0555 | 2,619.0 | +3.27% |
| 2025-11-04 | $4.21 | $3.97 | $0.24 | 11,403.0 | -6.15% |
| 2025-11-03 | $4.32 | $3.93 | $0.39 | 22,867.0 | -2.08% |
| 2025-10-31 | $4.33 | $4.06 | $0.2683 | 11,324.0 | +0.70% |
| 2025-10-30 | $4.31 | $4.03 | $0.2758 | 8,595.0 | +0.23% |
| 2025-10-29 | $4.37 | $3.89 | $0.4811 | 14,876.0 | +6.47% |
| 2025-10-28 | $4.22 | $3.86 | $0.359 | 17,999.0 | -5.19% |
| 2025-10-27 | $5.25 | $3.93 | $1.32 | 164,612.0 | -13.11% |
| 2025-10-24 | $4.88 | $4.14 | $0.74 | 103,044.0 | +19.17% |
| 2025-10-23 | $4.20 | $3.90 | $0.30 | 10,402.0 | +3.41% |
| 2025-10-22 | $4.10 | $3.80 | $0.30 | 23,055.0 | -2.46% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.32 | $2.48 | $1.84 | 435,562.0 | -33.45% |
| 2025-10 | $5.25 | $3.00 | $2.25 | 1,129,072.0 | +39.81% |
| 2025-09 | $3.59 | $1.91 | $1.68 | 1,401,340.0 | +60.94% |
| 2025-08 | $2.57 | $1.80 | $0.7688 | 404,686.0 | -24.71% |
| 2025-07 | $4.14 | $2.42 | $1.73 | 427,967.0 | -37.65% |
| 2025-06 | $4.32 | $3.52 | $0.80 | 329,594.0 | +6.51% |
| 2025-05 | $6.14 | $3.56 | $2.58 | 616,354.0 | -35.79% |
| 2025-04 | $6.00 | $3.20 | $2.80 | 960,386.0 | +43.41% |
| 2025-03 | $5.00 | $3.30 | $1.70 | 409,278.0 | +2.71% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.60 | $2.40 | 63,260.3 | -3.95% |
| 2023-11 | $18.70 | $13.50 | $5.20 | 46,517.5 | -14.61% |
| 2023-10 | $23.80 | $16.60 | $7.20 | 44,458.0 | -8.25% |
| 2023-09 | $19.75 | $17.00 | $2.75 | 112,845.2 | +4.86% |
| 2023-08 | $19.80 | $16.80 | $3.00 | 45,090.5 | +2.78% |
| 2023-07 | $18.50 | $14.80 | $3.70 | 54,892.0 | +17.65% |
| 2023-06 | $20.00 | $14.00 | $6.00 | 549,748.2 | -8.38% |
| 2023-05 | $22.00 | $14.70 | $7.30 | 181,788.9 | -21.60% |
| 2023-04 | $25.70 | $15.50 | $10.20 | 269,297.9 | -14.80% |
| 2023-03 | $43.33 | $22.70 | $20.63 | 211,146.3 | -25.74% |
| 2023-02 | $51.40 | $33.40 | $18.00 | 150,892.8 | -12.93% |
| 2023-01 | $45.20 | $35.28 | $9.92 | 151,213.2 | -9.51% |
2.82%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):