Holen Sie sich die Stockscreener-App
4.21
0.24%
0.010
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.64 | $4.06 | $0.58 | 21,310.0 | +0.24% |
| 2025-03-12 | $4.25 | $3.91 | $0.34 | 19,255.0 | +7.42% |
| 2025-03-11 | $4.08 | $3.50 | $0.58 | 44,610.0 | +5.68% |
| 2025-03-10 | $3.90 | $3.62 | $0.2801 | 9,045.0 | -5.37% |
| 2025-03-07 | $4.04 | $3.85 | $0.1857 | 17,803.0 | -2.25% |
| 2025-03-06 | $4.23 | $3.66 | $0.5697 | 30,697.0 | +4.17% |
| 2025-03-05 | $4.38 | $3.30 | $1.08 | 113,154.0 | +14.97% |
| 2025-03-04 | $3.37 | $3.33 | $0.04 | 4,207.0 | -7.22% |
| 2025-03-03 | $3.98 | $3.58 | $0.4042 | 28,798.0 | -11.33% |
| 2025-02-28 | $4.16 | $3.91 | $0.2538 | 28,713.0 | +1.75% |
| 2025-02-27 | $4.40 | $3.90 | $0.4967 | 34,333.0 | -2.68% |
| 2025-02-26 | $4.26 | $3.94 | $0.32 | 49,113.0 | +4.33% |
| 2025-02-25 | $4.26 | $3.88 | $0.38 | 33,186.0 | -5.53% |
| 2025-02-24 | $4.34 | $3.88 | $0.46 | 39,667.0 | -1.89% |
| 2025-02-21 | $4.63 | $4.24 | $0.39 | 12,701.0 | -8.42% |
| 2025-02-20 | $4.63 | $4.23 | $0.40 | 39,419.0 | +3.58% |
| 2025-02-19 | $4.71 | $4.38 | $0.33 | 38,809.0 | -5.10% |
| 2025-02-18 | $5.14 | $4.50 | $0.6399 | 58,528.0 | -3.68% |
| 2025-02-14 | $5.15 | $4.82 | $0.331 | 61,821.0 | -2.98% |
| 2025-02-13 | $5.22 | $4.87 | $0.35 | 79,741.0 | -4.00% |
| 2025-02-12 | $5.26 | $4.85 | $0.41 | 73,649.0 | +6.49% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.64 | $3.30 | $1.34 | 310,189.0 | +3.69% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.60 | $2.40 | 63,260.3 | -3.95% |
| 2023-11 | $18.70 | $13.50 | $5.20 | 46,517.5 | -14.61% |
| 2023-10 | $23.80 | $16.60 | $7.20 | 44,458.0 | -8.25% |
| 2023-09 | $19.75 | $17.00 | $2.75 | 112,845.2 | +4.86% |
| 2023-08 | $19.80 | $16.80 | $3.00 | 45,090.5 | +2.78% |
| 2023-07 | $18.50 | $14.80 | $3.70 | 54,892.0 | +17.65% |
| 2023-06 | $20.00 | $14.00 | $6.00 | 549,748.2 | -8.38% |
| 2023-05 | $22.00 | $14.70 | $7.30 | 181,788.9 | -21.60% |
| 2023-04 | $25.70 | $15.50 | $10.20 | 269,297.9 | -14.80% |
| 2023-03 | $43.33 | $22.70 | $20.63 | 211,146.3 | -25.74% |
| 2023-02 | $51.40 | $33.40 | $18.00 | 150,892.8 | -12.93% |
| 2023-01 | $45.20 | $35.28 | $9.92 | 151,213.2 | -9.51% |
0.37%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):