Holen Sie sich die Stockscreener-App
4.66
1.06%
-0.05
Handel nachbörslich:
4.50
-0.16
-3.43%
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $4.98 | $4.50 | $0.48 | 24,195.0 | -1.06% |
| 2025-05-12 | $5.29 | $4.70 | $0.595 | 15,718.0 | -3.29% |
| 2025-05-09 | $5.34 | $4.74 | $0.6007 | 17,986.0 | -3.18% |
| 2025-05-08 | $5.37 | $4.55 | $0.82 | 103,196.0 | +9.63% |
| 2025-05-07 | $4.98 | $4.25 | $0.7292 | 44,356.0 | +8.21% |
| 2025-05-06 | $4.98 | $4.21 | $0.775 | 32,696.0 | -15.20% |
| 2025-05-05 | $5.48 | $4.90 | $0.5753 | 13,360.0 | -7.24% |
| 2025-05-02 | $5.94 | $5.12 | $0.8244 | 27,666.0 | -3.23% |
| 2025-05-01 | $6.14 | $5.21 | $0.9313 | 47,801.0 | -6.86% |
| 2025-04-30 | $6.00 | $4.92 | $1.08 | 38,142.0 | +4.00% |
| 2025-04-29 | $5.80 | $4.62 | $1.18 | 143,902.0 | +19.54% |
| 2025-04-28 | $5.42 | $4.63 | $0.79 | 77,556.0 | -1.23% |
| 2025-04-25 | $5.48 | $4.50 | $0.9799 | 78,224.0 | +3.18% |
| 2025-04-24 | $4.72 | $3.94 | $0.78 | 83,651.0 | +12.38% |
| 2025-04-23 | $4.30 | $3.87 | $0.4329 | 25,964.0 | +1.45% |
| 2025-04-22 | $4.25 | $3.85 | $0.40 | 66,598.0 | +3.09% |
| 2025-04-21 | $4.11 | $3.93 | $0.18 | 6,241.0 | -3.93% |
| 2025-04-17 | $4.38 | $4.10 | $0.2767 | 8,943.0 | -0.48% |
| 2025-04-16 | $4.55 | $4.12 | $0.4299 | 98,849.0 | -1.18% |
| 2025-04-15 | $4.40 | $4.02 | $0.3758 | 50,728.0 | -2.07% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.14 | $4.21 | $1.93 | 351,169.0 | -22.07% |
| 2025-04 | $6.00 | $3.20 | $2.80 | 960,386.0 | +43.41% |
| 2025-03 | $5.00 | $3.30 | $1.70 | 409,278.0 | +2.71% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.60 | $2.40 | 63,260.3 | -3.95% |
| 2023-11 | $18.70 | $13.50 | $5.20 | 46,517.5 | -14.61% |
| 2023-10 | $23.80 | $16.60 | $7.20 | 44,458.0 | -8.25% |
| 2023-09 | $19.75 | $17.00 | $2.75 | 112,845.2 | +4.86% |
| 2023-08 | $19.80 | $16.80 | $3.00 | 45,090.5 | +2.78% |
| 2023-07 | $18.50 | $14.80 | $3.70 | 54,892.0 | +17.65% |
| 2023-06 | $20.00 | $14.00 | $6.00 | 549,748.2 | -8.38% |
| 2023-05 | $22.00 | $14.70 | $7.30 | 181,788.9 | -21.60% |
| 2023-04 | $25.70 | $15.50 | $10.20 | 269,297.9 | -14.80% |
| 2023-03 | $43.33 | $22.70 | $20.63 | 211,146.3 | -25.74% |
| 2023-02 | $51.40 | $33.40 | $18.00 | 150,892.8 | -12.93% |
| 2023-01 | $45.20 | $35.28 | $9.92 | 151,213.2 | -9.51% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):