Holen Sie sich die Stockscreener-App
4.58
5.53%
0.24
Vorhandelsmarkt:
4.78
0.20
+4.37%
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $4.60 | $4.29 | $0.31 | 12,932.0 | +5.53% |
| 2026-03-23 | $4.35 | $4.17 | $0.18 | 5,216.0 | +3.33% |
| 2026-03-20 | $4.52 | $4.20 | $0.32 | 26,447.0 | -1.18% |
| 2026-03-19 | $4.40 | $4.20 | $0.195 | 3,107.0 | -7.61% |
| 2026-03-18 | $4.60 | $4.22 | $0.38 | 16,829.0 | +4.55% |
| 2026-03-17 | $4.49 | $3.94 | $0.5462 | 21,513.0 | +5.01% |
| 2026-03-16 | $4.24 | $3.84 | $0.404 | 7,565.0 | +3.00% |
| 2026-03-13 | $4.29 | $3.72 | $0.5694 | 11,514.0 | -3.15% |
| 2026-03-12 | $4.37 | $4.13 | $0.2435 | 10,155.0 | -5.19% |
| 2026-03-11 | $4.89 | $4.07 | $0.8234 | 90,089.0 | -20.70% |
| 2026-03-10 | $5.72 | $4.50 | $1.22 | 56,059.0 | +28.13% |
| 2026-03-09 | $4.80 | $4.16 | $0.64 | 7,411.0 | +0.00% |
| 2026-03-06 | $4.77 | $4.25 | $0.52 | 16,073.0 | +0.23% |
| 2026-03-05 | $4.83 | $4.13 | $0.70 | 16,857.0 | -10.31% |
| 2026-03-04 | $5.02 | $4.67 | $0.35 | 7,887.0 | +2.11% |
| 2026-03-03 | $5.00 | $4.75 | $0.25 | 7,103.0 | -5.19% |
| 2026-03-02 | $5.28 | $4.93 | $0.35 | 9,729.0 | +0.40% |
| 2026-02-27 | $5.20 | $4.99 | $0.21 | 3,428.0 | -5.93% |
| 2026-02-26 | $5.30 | $4.81 | $0.4935 | 11,522.0 | +3.00% |
| 2026-02-25 | $5.67 | $4.90 | $0.7699 | 32,352.0 | -0.68% |
| 2026-02-24 | $5.21 | $5.02 | $0.19 | 4,552.0 | +1.87% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.72 | $3.72 | $2.00 | 339,418.0 | -8.22% |
| 2026-02 | $12.83 | $4.81 | $8.02 | 777,249.6 | -31.64% |
| 2026-01 | $9.68 | $6.50 | $3.18 | 321,694.1 | -9.89% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.60 | $7.53 | $32.07 | 221,706.6 | -72.50% |
| 2025-11 | $43.20 | $24.84 | $18.36 | 50,179.1 | -23.38% |
| 2025-10 | $52.50 | $30.00 | $22.50 | 112,907.2 | +39.81% |
| 2025-09 | $35.90 | $19.10 | $16.80 | 140,134.0 | +60.94% |
| 2025-08 | $25.69 | $18.00 | $7.69 | 40,468.6 | -24.71% |
| 2025-07 | $41.40 | $24.15 | $17.25 | 42,796.7 | -37.65% |
| 2025-06 | $43.20 | $35.20 | $8.00 | 32,959.4 | +6.51% |
| 2025-05 | $61.40 | $35.60 | $25.80 | 61,635.4 | -35.79% |
| 2025-04 | $60.00 | $32.00 | $28.00 | 96,038.6 | +43.41% |
| 2025-03 | $50.00 | $33.00 | $17.00 | 40,927.8 | +2.71% |
| 2025-02 | $55.00 | $38.80 | $16.20 | 138,150.8 | -33.33% |
| 2025-01 | $109.0 | $32.11 | $76.89 | 3,133,178.6 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $22.00 | $33.00 | 326,121.6 | +86.54% |
| 2024-11 | $27.67 | $23.00 | $4.67 | 28,694.5 | +1.13% |
| 2024-10 | $29.90 | $20.22 | $9.68 | 41,087.5 | -2.61% |
| 2024-09 | $54.89 | $20.70 | $34.19 | 333,913.3 | -1.82% |
| 2024-08 | $45.54 | $15.00 | $30.54 | 3,254,152.9 | +9.84% |
| 2024-07 | $30.00 | $22.76 | $7.24 | 23,062.0 | +2.00% |
| 2024-06 | $28.59 | $21.87 | $6.72 | 14,421.2 | +3.45% |
| 2024-05 | $35.00 | $21.18 | $13.82 | 44,350.7 | -20.00% |
| 2024-04 | $54.00 | $23.50 | $30.50 | 330,997.5 | -29.27% |
| 2024-03 | $63.38 | $35.00 | $28.38 | 12,369.2 | -2.38% |
| 2024-02 | $166.0 | $31.35 | $134.6 | 46,326.0 | -72.37% |
| 2024-01 | $180.0 | $138.0 | $42.00 | 12,268.9 | +4.11% |
5.00%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):