Holen Sie sich die Stockscreener-App
0.9125
2.53%
0.0225
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9209 | $0.89 | $0.0309 | 168,031.0 | +2.53% |
| 2026-01-08 | $0.9295 | $0.88 | $0.0495 | 151,553.0 | +1.68% |
| 2026-01-07 | $0.9172 | $0.865 | $0.0522 | 538,562.0 | +1.57% |
| 2026-01-06 | $0.9626 | $0.8618 | $0.1008 | 836,987.0 | -4.78% |
| 2026-01-05 | $0.9677 | $0.8502 | $0.1175 | 323,553.0 | +6.48% |
| 2026-01-02 | $0.8789 | $0.78 | $0.0989 | 97,198.0 | +4.93% |
| 2025-12-31 | $0.90 | $0.81 | $0.09 | 245,165.0 | -11.01% |
| 2025-12-30 | $0.935 | $0.8802 | $0.0548 | 164,297.0 | -3.18% |
| 2025-12-29 | $0.95 | $0.753 | $0.197 | 478,659.0 | -16.05% |
| 2025-12-26 | $1.40 | $1.05 | $0.35 | 878,918.0 | -20.00% |
| 2025-12-24 | $1.67 | $1.34 | $0.33 | 308,449.0 | -11.39% |
| 2025-12-23 | $1.75 | $1.51 | $0.24 | 55,759.0 | -9.97% |
| 2025-12-22 | $2.04 | $1.72 | $0.32 | 66,373.0 | -13.97% |
| 2025-12-19 | $2.93 | $1.99 | $0.94 | 154,555.0 | -29.90% |
| 2025-12-18 | $3.45 | $2.91 | $0.54 | 25,702.0 | -16.86% |
| 2025-12-17 | $3.67 | $3.50 | $0.17 | 12,389.0 | -1.96% |
| 2025-12-16 | $3.63 | $3.57 | $0.06 | 3,270.0 | -2.19% |
| 2025-12-15 | $3.69 | $3.65 | $0.0392 | 1,165.0 | +6.41% |
| 2025-12-12 | $3.71 | $3.41 | $0.3059 | 7,897.0 | -4.72% |
| 2025-12-11 | $3.75 | $3.46 | $0.29 | 8,672.0 | -0.83% |
| 2025-12-10 | $3.96 | $3.52 | $0.44 | 5,719.0 | -0.55% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.9677 | $0.78 | $0.1877 | 2,115,884.0 | +12.64% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $0.753 | $3.21 | 2,217,066.0 | -72.50% |
| 2025-11 | $4.32 | $2.48 | $1.84 | 501,791.0 | -23.38% |
| 2025-10 | $5.25 | $3.00 | $2.25 | 1,129,072.0 | +39.81% |
| 2025-09 | $3.59 | $1.91 | $1.68 | 1,401,340.0 | +60.94% |
| 2025-08 | $2.57 | $1.80 | $0.7688 | 404,686.0 | -24.71% |
| 2025-07 | $4.14 | $2.42 | $1.73 | 427,967.0 | -37.65% |
| 2025-06 | $4.32 | $3.52 | $0.80 | 329,594.0 | +6.51% |
| 2025-05 | $6.14 | $3.56 | $2.58 | 616,354.0 | -35.79% |
| 2025-04 | $6.00 | $3.20 | $2.80 | 960,386.0 | +43.41% |
| 2025-03 | $5.00 | $3.30 | $1.70 | 409,278.0 | +2.71% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
1.22%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):