Holen Sie sich die Stockscreener-App
4.52
4.44%
-0.21
Handel nachbörslich:
4.65
0.13
+2.88%
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.76 | $4.51 | $0.2506 | 18,481.0 | -4.44% |
| 2026-09-24 | $4.96 | $4.66 | $0.30 | 37,766.0 | -1.87% |
| 2026-09-23 | $4.82 | $4.53 | $0.29 | 29,927.0 | +3.43% |
| 2026-09-22 | $4.74 | $4.50 | $0.2428 | 61,904.0 | -2.71% |
| 2026-09-21 | $5.11 | $4.73 | $0.38 | 104,900.0 | -6.26% |
| 2026-09-18 | $5.36 | $5.08 | $0.28 | 26,503.0 | -3.13% |
| 2026-09-17 | $5.37 | $5.05 | $0.32 | 62,352.0 | +1.83% |
| 2026-09-16 | $5.44 | $5.04 | $0.40 | 55,770.0 | -3.72% |
| 2026-09-15 | $5.55 | $5.27 | $0.28 | 46,101.0 | -1.10% |
| 2026-09-14 | $5.69 | $5.31 | $0.3817 | 65,297.0 | -4.56% |
| 2026-09-11 | $5.92 | $5.61 | $0.3094 | 144,691.0 | +3.26% |
| 2026-09-10 | $5.85 | $5.30 | $0.55 | 108,232.0 | +0.45% |
| 2026-09-09 | $5.90 | $5.31 | $0.59 | 287,997.0 | -7.02% |
| 2026-09-08 | $8.50 | $5.75 | $2.75 | 1,350,245.0 | -65.24% |
| 2026-09-04 | $23.00 | $17.00 | $6.00 | 981,222.0 | -13.66% |
| 2026-09-03 | $19.95 | $15.31 | $4.64 | 390,701.0 | +29.88% |
| 2026-09-02 | $16.00 | $10.49 | $5.51 | 674,254.0 | +33.57% |
| 2026-09-01 | $11.90 | $9.40 | $2.50 | 363,405.0 | +15.23% |
| 2026-08-31 | $10.34 | $9.41 | $0.9249 | 262,462.0 | -5.65% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.00 | $4.50 | $18.50 | 4,828,229.0 | -54.11% |
| 2026-08 | $17.90 | $4.87 | $13.03 | 18,397,649.0 | -15.09% |
| 2026-07 | $17.59 | $1.79 | $15.80 | 99,731,383.0 | +205.26% |
| 2026-06 | $7.40 | $1.84 | $5.56 | 108,871,069.5 | +17.75% |
| 2026-05 | $8.24 | $2.12 | $6.12 | 6,388,365.0 | -34.41% |
| 2026-04 | $37.92 | $4.20 | $33.72 | 13,911,797.0 | -65.93% |
| 2026-03 | $22.89 | $10.94 | $11.95 | 124,228.3 | -27.66% |
| 2026-02 | $51.32 | $19.24 | $32.08 | 194,312.4 | -31.64% |
| 2026-01 | $38.71 | $26.00 | $12.71 | 80,423.5 | -9.89% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.4 | $30.12 | $128.3 | 55,426.7 | -72.50% |
| 2025-11 | $172.8 | $99.38 | $73.42 | 12,544.8 | -23.38% |
| 2025-10 | $210.0 | $120.0 | $90.00 | 28,226.8 | +39.81% |
| 2025-09 | $143.6 | $76.40 | $67.20 | 35,033.5 | +60.94% |
| 2025-08 | $102.8 | $72.00 | $30.75 | 10,117.2 | -24.71% |
| 2025-07 | $165.6 | $96.60 | $69.01 | 10,699.2 | -37.65% |
| 2025-06 | $172.8 | $140.8 | $32.00 | 8,239.9 | +6.51% |
| 2025-05 | $245.6 | $142.4 | $103.2 | 15,408.9 | -35.79% |
| 2025-04 | $240.0 | $128.0 | $112.0 | 24,009.7 | +43.41% |
| 2025-03 | $200.0 | $132.0 | $68.00 | 10,232.0 | +2.71% |
| 2025-02 | $220.0 | $155.2 | $64.80 | 34,537.7 | -33.33% |
| 2025-01 | $436.0 | $128.4 | $307.6 | 783,294.7 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $220.0 | $88.00 | $132.0 | 81,530.4 | +86.54% |
| 2024-11 | $110.7 | $92.00 | $18.68 | 7,173.6 | +1.13% |
| 2024-10 | $119.6 | $80.88 | $38.72 | 10,271.9 | -2.61% |
| 2024-09 | $219.6 | $82.80 | $136.8 | 83,478.3 | -1.82% |
| 2024-08 | $182.2 | $60.00 | $122.2 | 813,538.2 | +9.84% |
| 2024-07 | $120.0 | $91.05 | $28.95 | 5,765.5 | +2.00% |
| 2024-06 | $114.4 | $87.48 | $26.88 | 3,605.3 | +3.45% |
| 2024-05 | $140.0 | $84.72 | $55.28 | 11,087.7 | -20.00% |
| 2024-04 | $216.0 | $94.00 | $122.0 | 82,749.4 | -29.27% |
| 2024-03 | $253.5 | $140.0 | $113.5 | 3,092.3 | -2.38% |
| 2024-02 | $664.0 | $125.4 | $538.6 | 11,581.5 | -72.37% |
| 2024-01 | $720.0 | $552.0 | $168.0 | 3,067.2 | +4.11% |
2.75%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):