Holen Sie sich die Stockscreener-App
5.02
6.52%
-0.35
Handel nachbörslich:
5.36
0.34
+6.77%
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.86 | $4.91 | $0.9566 | 39,221.0 | -6.52% |
| 2026-02-11 | $6.19 | $5.15 | $1.04 | 74,091.0 | -12.54% |
| 2026-02-10 | $6.17 | $5.02 | $1.15 | 23,831.0 | +0.66% |
| 2026-02-09 | $12.83 | $5.76 | $7.07 | 321,990.0 | -8.82% |
| 2026-02-06 | $7.17 | $5.59 | $1.58 | 21,672.7 | +30.16% |
| 2026-02-05 | $6.60 | $5.00 | $1.60 | 10,813.6 | -22.94% |
| 2026-02-04 | $7.50 | $6.17 | $1.33 | 5,709.7 | -10.83% |
| 2026-02-03 | $7.80 | $7.21 | $0.589 | 1,499.0 | -3.62% |
| 2026-02-02 | $8.50 | $7.49 | $1.01 | 21,455.6 | +6.32% |
| 2026-01-30 | $8.39 | $7.06 | $1.33 | 2,273.5 | -2.67% |
| 2026-01-29 | $7.80 | $6.98 | $0.823 | 2,619.4 | -3.85% |
| 2026-01-28 | $7.80 | $7.50 | $0.30 | 3,007.2 | +0.00% |
| 2026-01-27 | $7.94 | $7.39 | $0.555 | 3,038.8 | +4.52% |
| 2026-01-26 | $7.91 | $7.02 | $0.893 | 11,276.0 | -3.84% |
| 2026-01-23 | $8.50 | $7.40 | $1.10 | 2,343.4 | +4.88% |
| 2026-01-22 | $7.90 | $7.30 | $0.60 | 1,900.3 | +2.85% |
| 2026-01-21 | $7.56 | $6.88 | $0.6779 | 3,897.8 | +4.56% |
| 2026-01-20 | $7.20 | $6.85 | $0.35 | 1,541.8 | +1.04% |
| 2026-01-16 | $7.26 | $6.50 | $0.755 | 7,178.8 | -2.31% |
| 2026-01-15 | $7.78 | $6.95 | $0.835 | 7,540.4 | -7.05% |
| 2026-01-14 | $8.10 | $7.40 | $0.70 | 10,394.4 | -0.01% |
| 2026-01-13 | $8.50 | $7.50 | $1.00 | 11,532.0 | +0.01% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.83 | $4.91 | $7.92 | 559,504.6 | -31.23% |
| 2026-01 | $9.68 | $6.50 | $3.18 | 321,694.1 | -9.89% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.60 | $7.53 | $32.07 | 221,706.6 | -72.50% |
| 2025-11 | $43.20 | $24.84 | $18.36 | 50,179.1 | -23.38% |
| 2025-10 | $52.50 | $30.00 | $22.50 | 112,907.2 | +39.81% |
| 2025-09 | $35.90 | $19.10 | $16.80 | 140,134.0 | +60.94% |
| 2025-08 | $25.69 | $18.00 | $7.69 | 40,468.6 | -24.71% |
| 2025-07 | $41.40 | $24.15 | $17.25 | 42,796.7 | -37.65% |
| 2025-06 | $43.20 | $35.20 | $8.00 | 32,959.4 | +6.51% |
| 2025-05 | $61.40 | $35.60 | $25.80 | 61,635.4 | -35.79% |
| 2025-04 | $60.00 | $32.00 | $28.00 | 96,038.6 | +43.41% |
| 2025-03 | $50.00 | $33.00 | $17.00 | 40,927.8 | +2.71% |
| 2025-02 | $55.00 | $38.80 | $16.20 | 138,150.8 | -33.33% |
| 2025-01 | $109.0 | $32.11 | $76.89 | 3,133,178.6 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $22.00 | $33.00 | 326,121.6 | +86.54% |
| 2024-11 | $27.67 | $23.00 | $4.67 | 28,694.5 | +1.13% |
| 2024-10 | $29.90 | $20.22 | $9.68 | 41,087.5 | -2.61% |
| 2024-09 | $54.89 | $20.70 | $34.19 | 333,913.3 | -1.82% |
| 2024-08 | $45.54 | $15.00 | $30.54 | 3,254,152.9 | +9.84% |
| 2024-07 | $30.00 | $22.76 | $7.24 | 23,062.0 | +2.00% |
| 2024-06 | $28.59 | $21.87 | $6.72 | 14,421.2 | +3.45% |
| 2024-05 | $35.00 | $21.18 | $13.82 | 44,350.7 | -20.00% |
| 2024-04 | $54.00 | $23.50 | $30.50 | 330,997.5 | -29.27% |
| 2024-03 | $63.38 | $35.00 | $28.38 | 12,369.2 | -2.38% |
| 2024-02 | $166.0 | $31.35 | $134.6 | 46,326.0 | -72.37% |
| 2024-01 | $180.0 | $138.0 | $42.00 | 12,268.9 | +4.11% |
3.41%
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):