Holen Sie sich die Stockscreener-App
2.7933
5.63%
-0.1667
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $2.85 | $2.75 | $0.105 | 10,611.0 | -5.41% |
| 2026-07-06 | $3.48 | $2.70 | $0.7781 | 94,802.0 | -15.91% |
| 2026-07-02 | $3.92 | $3.35 | $0.5721 | 101,931.0 | -13.94% |
| 2026-07-01 | $4.50 | $3.24 | $1.26 | 227,112.0 | +7.63% |
| 2026-06-30 | $4.11 | $3.03 | $1.08 | 166,149.0 | +0.26% |
| 2026-06-29 | $4.19 | $3.51 | $0.68 | 134,918.0 | -13.27% |
| 2026-06-26 | $4.47 | $3.80 | $0.67 | 480,231.0 | -8.19% |
| 2026-06-25 | $7.13 | $4.75 | $2.38 | 28,232,744.0 | +7.69% |
| 2026-06-24 | $4.56 | $3.35 | $1.21 | 1,013,671.0 | +7.54% |
| 2026-06-23 | $7.40 | $2.18 | $5.22 | 76,899,420.0 | +89.23% |
| 2026-06-22 | $2.39 | $1.84 | $0.554 | 73,016.0 | -6.70% |
| 2026-06-18 | $2.70 | $2.27 | $0.4344 | 74,738.3 | -14.41% |
| 2026-06-17 | $2.88 | $2.69 | $0.1908 | 11,775.8 | -5.45% |
| 2026-06-16 | $3.10 | $2.78 | $0.316 | 32,037.0 | -6.61% |
| 2026-06-15 | $3.22 | $3.06 | $0.1608 | 21,594.5 | -7.22% |
| 2026-06-12 | $3.38 | $3.01 | $0.3676 | 27,271.5 | -4.60% |
| 2026-06-11 | $3.67 | $3.13 | $0.5408 | 159,591.3 | +4.87% |
| 2026-06-10 | $3.32 | $3.10 | $0.2192 | 29,389.5 | -0.18% |
| 2026-06-09 | $3.60 | $2.81 | $0.786 | 108,408.8 | +10.80% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.50 | $2.70 | $1.80 | 434,456.0 | -26.32% |
| 2026-06 | $7.40 | $1.84 | $5.56 | 108,871,069.5 | +17.75% |
| 2026-05 | $8.24 | $2.12 | $6.12 | 6,388,365.0 | -34.41% |
| 2026-04 | $37.92 | $4.20 | $33.72 | 13,911,797.0 | -65.93% |
| 2026-03 | $22.89 | $10.94 | $11.95 | 124,228.3 | -27.66% |
| 2026-02 | $51.32 | $19.24 | $32.08 | 194,312.4 | -31.64% |
| 2026-01 | $38.71 | $26.00 | $12.71 | 80,423.5 | -9.89% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.4 | $30.12 | $128.3 | 55,426.7 | -72.50% |
| 2025-11 | $172.8 | $99.38 | $73.42 | 12,544.8 | -23.38% |
| 2025-10 | $210.0 | $120.0 | $90.00 | 28,226.8 | +39.81% |
| 2025-09 | $143.6 | $76.40 | $67.20 | 35,033.5 | +60.94% |
| 2025-08 | $102.8 | $72.00 | $30.75 | 10,117.2 | -24.71% |
| 2025-07 | $165.6 | $96.60 | $69.01 | 10,699.2 | -37.65% |
| 2025-06 | $172.8 | $140.8 | $32.00 | 8,239.9 | +6.51% |
| 2025-05 | $245.6 | $142.4 | $103.2 | 15,408.9 | -35.79% |
| 2025-04 | $240.0 | $128.0 | $112.0 | 24,009.7 | +43.41% |
| 2025-03 | $200.0 | $132.0 | $68.00 | 10,232.0 | +2.71% |
| 2025-02 | $220.0 | $155.2 | $64.80 | 34,537.7 | -33.33% |
| 2025-01 | $436.0 | $128.4 | $307.6 | 783,294.7 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $220.0 | $88.00 | $132.0 | 81,530.4 | +86.54% |
| 2024-11 | $110.7 | $92.00 | $18.68 | 7,173.6 | +1.13% |
| 2024-10 | $119.6 | $80.88 | $38.72 | 10,271.9 | -2.61% |
| 2024-09 | $219.6 | $82.80 | $136.8 | 83,478.3 | -1.82% |
| 2024-08 | $182.2 | $60.00 | $122.2 | 813,538.2 | +9.84% |
| 2024-07 | $120.0 | $91.05 | $28.95 | 5,765.5 | +2.00% |
| 2024-06 | $114.4 | $87.48 | $26.88 | 3,605.3 | +3.45% |
| 2024-05 | $140.0 | $84.72 | $55.28 | 11,087.7 | -20.00% |
| 2024-04 | $216.0 | $94.00 | $122.0 | 82,749.4 | -29.27% |
| 2024-03 | $253.5 | $140.0 | $113.5 | 3,092.3 | -2.38% |
| 2024-02 | $664.0 | $125.4 | $538.6 | 11,581.5 | -72.37% |
| 2024-01 | $720.0 | $552.0 | $168.0 | 3,067.2 | +4.11% |
5.77%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):