Holen Sie sich die Stockscreener-App
3.98
0.89%
-0.0359
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $4.05 | $3.90 | $0.15 | 1,967.0 | -0.40% |
| 2025-04-21 | $4.11 | $3.93 | $0.18 | 6,241.0 | -3.93% |
| 2025-04-17 | $4.38 | $4.10 | $0.2767 | 8,943.0 | -0.48% |
| 2025-04-16 | $4.55 | $4.12 | $0.4299 | 98,849.0 | -1.18% |
| 2025-04-15 | $4.40 | $4.02 | $0.3758 | 50,728.0 | -2.07% |
| 2025-04-14 | $4.81 | $4.17 | $0.6383 | 18,922.0 | -5.03% |
| 2025-04-11 | $4.96 | $3.74 | $1.22 | 186,170.0 | +17.78% |
| 2025-04-10 | $4.08 | $3.68 | $0.3976 | 5,878.0 | +6.59% |
| 2025-04-09 | $3.64 | $3.22 | $0.42 | 7,240.0 | +13.75% |
| 2025-04-08 | $3.91 | $3.20 | $0.71 | 14,566.0 | -5.60% |
| 2025-04-07 | $3.39 | $3.30 | $0.09 | 8,798.0 | +0.13% |
| 2025-04-04 | $3.40 | $3.24 | $0.1646 | 8,975.0 | -8.99% |
| 2025-04-03 | $4.18 | $3.67 | $0.51 | 12,012.0 | -11.00% |
| 2025-04-02 | $4.41 | $3.93 | $0.4836 | 10,043.0 | -2.34% |
| 2025-04-01 | $4.42 | $3.97 | $0.4456 | 8,984.0 | +2.64% |
| 2025-03-31 | $4.30 | $4.03 | $0.275 | 6,123.0 | -7.54% |
| 2025-03-28 | $4.98 | $4.51 | $0.47 | 4,505.0 | -6.04% |
| 2025-03-27 | $4.96 | $4.73 | $0.2302 | 16,260.0 | -4.00% |
| 2025-03-26 | $5.00 | $4.50 | $0.50 | 13,193.0 | +7.07% |
| 2025-03-25 | $4.80 | $4.44 | $0.3555 | 12,462.0 | -5.04% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.96 | $3.20 | $1.76 | 448,316.0 | -4.08% |
| 2025-03 | $5.00 | $3.30 | $1.70 | 409,278.0 | +2.71% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.60 | $2.40 | 63,260.3 | -3.95% |
| 2023-11 | $18.70 | $13.50 | $5.20 | 46,517.5 | -14.61% |
| 2023-10 | $23.80 | $16.60 | $7.20 | 44,458.0 | -8.25% |
| 2023-09 | $19.75 | $17.00 | $2.75 | 112,845.2 | +4.86% |
| 2023-08 | $19.80 | $16.80 | $3.00 | 45,090.5 | +2.78% |
| 2023-07 | $18.50 | $14.80 | $3.70 | 54,892.0 | +17.65% |
| 2023-06 | $20.00 | $14.00 | $6.00 | 549,748.2 | -8.38% |
| 2023-05 | $22.00 | $14.70 | $7.30 | 181,788.9 | -21.60% |
| 2023-04 | $25.70 | $15.50 | $10.20 | 269,297.9 | -14.80% |
| 2023-03 | $43.33 | $22.70 | $20.63 | 211,146.3 | -25.74% |
| 2023-02 | $51.40 | $33.40 | $18.00 | 150,892.8 | -12.93% |
| 2023-01 | $45.20 | $35.28 | $9.92 | 151,213.2 | -9.51% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):