loading

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $33.56 $33.41 $0.15 1,718.0 +0.79%
2024-12-23 $33.30 $33.00 $0.2986 1,580.0 +0.31%
2024-12-20 $33.32 $32.72 $0.60 3,913.0 +1.59%
2024-12-19 $32.86 $32.68 $0.1826 8,805.0 +0.04%
2024-12-18 $33.69 $32.66 $1.03 5,223.0 -2.92%
2024-12-17 $33.71 $33.58 $0.1338 2,599.0 -0.97%
2024-12-16 $34.14 $33.98 $0.1628 1,007.0 -0.07%
2024-12-13 $34.06 $33.96 $0.1043 3,859.0 -0.38%
2024-12-12 $34.33 $34.13 $0.20 13,521.0 -0.57%
2024-12-11 $34.38 $34.27 $0.106 4,368.0 +0.31%
2024-12-10 $34.49 $34.22 $0.2698 3,475.0 -0.98%
2024-12-09 $34.73 $34.56 $0.1747 2,276.0 -1.99%
2024-12-06 $35.31 $35.25 $0.0577 2,907.0 +0.08%
2024-12-05 $35.37 $35.23 $0.135 5,573.0 -0.00%
2024-12-04 $35.23 $35.07 $0.1617 7,487.0 +0.64%
2024-12-03 $35.07 $34.89 $0.18 45,297.0 +0.45%
2024-12-02 $34.98 $34.85 $0.1276 2,258.0 -0.59%
2024-11-29 $35.13 $35.06 $0.074 728.0 +0.47%
2024-11-27 $34.91 $34.88 $0.04 2,248.0 -0.16%
2024-11-26 $34.96 $34.84 $0.1117 2,999.0 +0.37%

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Lunt U.S. Factor Rotation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Lunt U.S. Factor Rotation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.37 $32.66 $2.70 115,866.0 -4.28%
2024-11 $35.13 $31.19 $3.94 181,805.0 +11.98%
2024-10 $32.24 $30.80 $1.44 91,968.0 +0.68%
2024-09 $31.17 $29.07 $2.10 172,860.0 +3.91%
2024-08 $30.22 $27.39 $2.83 176,707.0 -3.52%
2024-07 $32.45 $30.31 $2.13 138,959.0 -0.01%
2024-06 $31.60 $30.49 $1.11 59,357.0 +0.34%
2024-05 $31.63 $29.72 $1.91 216,231.0 +3.56%
2024-04 $31.10 $29.42 $1.68 185,264.0 -3.91%
2024-03 $31.37 $29.90 $1.47 249,013.0 +3.74%
2024-02 $29.95 $27.69 $2.26 245,121.0 +7.70%
2024-01 $28.30 $26.65 $1.65 327,850.0 +0.07%

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.08 $25.77 $2.31 472,778.0 +7.43%
2023-11 $25.88 $22.87 $3.01 997,574.0 +12.11%
2023-10 $24.96 $22.62 $2.34 847,074.0 -6.33%
2023-09 $26.19 $24.27 $1.92 607,720.0 -4.93%
2023-08 $27.29 $24.58 $2.71 596,384.0 -4.85%
2023-07 $27.36 $25.94 $1.42 354,670.0 +3.65%
2023-06 $26.57 $24.66 $1.91 1,085,825.0 +6.14%
2023-05 $25.49 $24.31 $1.18 1,992,696.0 -3.70%
2023-04 $27.52 $25.21 $2.31 864,833.0 -6.35%
2023-03 $28.68 $25.51 $3.17 625,161.0 -0.72%
2023-02 $29.38 $27.29 $2.09 582,624.0 -4.98%
2023-01 $29.19 $27.44 $1.75 1,067,471.0 +4.27%

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.06 $27.50 $2.56 1,256,403.0 -6.41%
2022-11 $30.07 $27.68 $2.39 1,236,309.0 +2.94%
2022-10 $29.10 $26.15 $2.95 1,473,237.0 +10.70%
2022-09 $30.42 $25.82 $4.60 1,777,116.0 -8.91%
2022-08 $30.39 $28.38 $2.01 1,540,942.0 -1.34%
2022-07 $29.14 $26.29 $2.85 1,545,915.0 +7.06%
2022-06 $30.47 $26.30 $4.17 1,646,357.0 -10.00%
2022-05 $30.54 $27.97 $2.57 3,010,769.0 +3.96%
2022-04 $33.09 $29.00 $4.09 1,708,731.0 -11.27%
2022-03 $33.52 $29.55 $3.97 3,408,789.0 +3.84%
2022-02 $32.90 $29.89 $3.01 2,390,925.0 -0.41%
2022-01 $35.13 $30.12 $5.01 6,930,662.0 -10.89%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Kapitalisierung:     |  Volumen (24h):