Holen Sie sich die Stockscreener-App
24.13
0.19%
-0.0449
Handel nachbörslich:
24.13
0.0049
+0.02%
Federated Hermes Short Duration Corporate Etf-Aktien (FCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.13 | $24.13 | $0.00 | 5.00 | -0.19% |
| 2025-02-27 | $24.17 | $24.17 | $0.00 | 13.00 | -0.02% |
| 2025-02-26 | $24.18 | $24.18 | $0.00 | 26.00 | +0.08% |
| 2025-02-25 | $24.16 | $24.15 | $0.0135 | 2,377.0 | +0.15% |
| 2025-02-24 | $24.12 | $24.12 | $0.00 | 5.00 | +0.08% |
| 2025-02-21 | $24.10 | $24.10 | $0.00 | 3.00 | +0.19% |
| 2025-02-20 | $24.06 | $24.06 | $0.0044 | 742.0 | +0.06% |
| 2025-02-19 | $24.04 | $24.04 | $0.00 | 3.00 | +0.06% |
| 2025-02-18 | $24.03 | $24.03 | $0.00 | 1.00 | -0.10% |
| 2025-02-14 | $24.05 | $24.05 | $0.00 | 1.00 | +0.19% |
| 2025-02-13 | $24.00 | $24.00 | $0.00 | 4.00 | +0.25% |
| 2025-02-12 | $23.95 | $23.95 | $0.00 | 4.00 | -0.17% |
| 2025-02-11 | $24.01 | $23.98 | $0.025 | 420.0 | -0.06% |
| 2025-02-10 | $24.00 | $24.00 | $0.00 | 1.00 | +0.06% |
| 2025-02-07 | $23.98 | $23.98 | $0.00 | 1.00 | -0.15% |
| 2025-02-06 | $24.02 | $24.02 | $0.00 | 7.00 | -0.06% |
| 2025-02-05 | $24.04 | $24.04 | $0.00 | 3.00 | +0.10% |
| 2025-02-04 | $24.01 | $24.01 | $0.00 | 837.0 | +0.15% |
| 2025-02-03 | $23.98 | $23.97 | $0.005 | 1,258.0 | +0.00% |
| 2025-01-31 | $23.97 | $23.97 | $0.00 | 5.00 | -0.54% |
| 2025-01-30 | $24.12 | $24.08 | $0.04 | 2,399.0 | +0.21% |
Federated Hermes Short Duration Corporate Etf-Aktien (FCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Short Duration Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Short Duration Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Short Duration Corporate Etf-Aktien (FCSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.18 | $23.95 | $0.23 | 5,716.0 | +0.63% |
| 2025-01 | $24.12 | $23.85 | $0.27 | 13,496.0 | +0.12% |
Federated Hermes Short Duration Corporate Etf-Aktien (FCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.02 | $0.21 | 4,215.0 | -0.29% |
| 2024-11 | $24.23 | $24.09 | $0.14 | 6,771.0 | +0.30% |
| 2024-10 | $24.51 | $24.09 | $0.4213 | 19,543.0 | -1.30% |
| 2024-09 | $24.60 | $24.30 | $0.30 | 15,625.0 | +0.62% |
| 2024-08 | $24.41 | $24.14 | $0.2734 | 10,502.0 | +0.73% |
| 2024-07 | $24.12 | $23.79 | $0.329 | 2,152.0 | +1.19% |
| 2024-06 | $23.93 | $23.77 | $0.16 | 323,535.0 | +0.35% |
| 2024-05 | $23.82 | $23.56 | $0.2589 | 14,651.0 | +0.83% |
| 2024-04 | $23.80 | $23.53 | $0.269 | 17,622.0 | -1.11% |
| 2024-03 | $23.92 | $23.74 | $0.18 | 24,500.0 | +0.34% |
| 2024-02 | $23.94 | $23.70 | $0.2438 | 16,832.0 | -0.76% |
| 2024-01 | $23.97 | $23.79 | $0.1766 | 387.0 | -0.09% |
Federated Hermes Short Duration Corporate Etf-Aktien (FCSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $23.62 | $0.3548 | 5,352.0 | +1.47% |
| 2023-11 | $23.61 | $23.25 | $0.36 | 5,950.0 | +1.76% |
| 2023-10 | $23.27 | $23.09 | $0.1853 | 618.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):