Holen Sie sich die Stockscreener-App
24.65
1.90%
0.46
Handel nachbörslich:
24.65
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $24.74 | $24.00 | $0.74 | 1,103,119.0 | +1.90% |
| 2026-01-29 | $24.33 | $23.92 | $0.41 | 849,293.0 | +1.04% |
| 2026-01-28 | $24.37 | $23.85 | $0.52 | 865,361.0 | -1.56% |
| 2026-01-27 | $24.42 | $24.18 | $0.24 | 534,796.0 | +0.00% |
| 2026-01-26 | $24.52 | $24.16 | $0.355 | 686,098.0 | -0.45% |
| 2026-01-23 | $24.44 | $24.16 | $0.28 | 687,919.0 | +0.62% |
| 2026-01-22 | $24.69 | $24.26 | $0.43 | 690,443.0 | -1.30% |
| 2026-01-21 | $24.81 | $24.33 | $0.48 | 887,489.0 | -0.45% |
| 2026-01-20 | $24.81 | $24.53 | $0.28 | 861,860.0 | -0.36% |
| 2026-01-16 | $24.95 | $24.52 | $0.43 | 1,631,778.0 | -0.44% |
| 2026-01-15 | $24.97 | $24.37 | $0.5967 | 1,112,431.0 | +1.76% |
| 2026-01-14 | $24.63 | $24.18 | $0.45 | 1,138,969.0 | +0.37% |
| 2026-01-13 | $24.71 | $24.21 | $0.495 | 1,162,543.0 | +0.66% |
| 2026-01-12 | $24.39 | $23.84 | $0.55 | 1,083,767.0 | +1.13% |
| 2026-01-09 | $24.18 | $23.87 | $0.31 | 1,407,931.0 | +0.17% |
| 2026-01-08 | $23.95 | $23.38 | $0.57 | 620,758.0 | +1.79% |
| 2026-01-07 | $23.72 | $23.42 | $0.30 | 839,509.0 | +0.04% |
| 2026-01-06 | $23.51 | $23.12 | $0.39 | 776,042.0 | +0.86% |
| 2026-01-05 | $23.29 | $22.92 | $0.374 | 1,077,139.0 | +0.22% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.97 | $22.78 | $2.19 | 19,969,622.0 | +6.90% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
0.95%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):