Holen Sie sich die Stockscreener-App
25.43
1.11%
0.28
Handel nachbörslich:
25.43
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $25.51 | $24.94 | $0.57 | 884,630.0 | +1.11% |
| 2026-04-23 | $25.39 | $24.89 | $0.505 | 531,927.0 | +0.92% |
| 2026-04-22 | $25.36 | $24.81 | $0.545 | 571,632.0 | -1.19% |
| 2026-04-21 | $25.54 | $25.20 | $0.345 | 607,619.0 | -0.75% |
| 2026-04-20 | $25.72 | $25.34 | $0.38 | 519,081.0 | -0.94% |
| 2026-04-17 | $25.73 | $25.14 | $0.595 | 760,587.0 | +2.11% |
| 2026-04-16 | $25.26 | $24.82 | $0.44 | 694,807.0 | +0.24% |
| 2026-04-15 | $25.07 | $24.69 | $0.38 | 548,156.0 | +0.64% |
| 2026-04-14 | $25.06 | $24.70 | $0.36 | 520,445.0 | -0.36% |
| 2026-04-13 | $25.14 | $24.75 | $0.39 | 780,965.0 | -0.60% |
| 2026-04-10 | $25.38 | $24.93 | $0.45 | 858,152.0 | -0.36% |
| 2026-04-09 | $25.23 | $24.25 | $0.985 | 1,357,243.0 | +3.44% |
| 2026-04-08 | $24.43 | $23.95 | $0.48 | 2,055,171.0 | +2.31% |
| 2026-04-07 | $23.96 | $23.41 | $0.55 | 819,631.0 | +1.71% |
| 2026-04-06 | $23.94 | $23.41 | $0.53 | 612,088.0 | -1.31% |
| 2026-04-02 | $23.81 | $23.50 | $0.31 | 485,792.0 | +0.98% |
| 2026-04-01 | $23.66 | $23.51 | $0.15 | 479,003.0 | -0.55% |
| 2026-03-31 | $24.00 | $23.50 | $0.495 | 604,256.0 | -1.09% |
| 2026-03-30 | $24.16 | $23.80 | $0.36 | 503,262.0 | +0.84% |
| 2026-03-27 | $23.93 | $23.68 | $0.25 | 461,706.0 | -0.67% |
| 2026-03-26 | $24.14 | $23.80 | $0.34 | 510,000.0 | -0.62% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.73 | $23.41 | $2.32 | 13,971,559.0 | +7.53% |
| 2026-03 | $26.23 | $23.50 | $2.73 | 15,046,227.0 | -7.33% |
| 2026-02 | $25.93 | $23.97 | $1.96 | 16,675,114.0 | +3.53% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):