Holen Sie sich die Stockscreener-App
24.67
0.73%
0.1798
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $24.72 | $24.28 | $0.44 | 129,197.0 | +0.76% |
| 2026-08-10 | $25.00 | $24.43 | $0.57 | 456,351.0 | -2.43% |
| 2026-08-07 | $25.23 | $24.97 | $0.26 | 1,276,306.0 | +0.16% |
| 2026-08-06 | $25.48 | $24.95 | $0.535 | 683,624.0 | -0.83% |
| 2026-08-05 | $25.32 | $24.81 | $0.51 | 657,083.0 | +0.40% |
| 2026-08-04 | $25.27 | $24.82 | $0.445 | 523,031.0 | -0.51% |
| 2026-08-03 | $25.83 | $25.22 | $0.61 | 753,090.0 | -1.17% |
| 2026-07-31 | $25.63 | $25.10 | $0.53 | 499,377.0 | +0.23% |
| 2026-07-30 | $26.32 | $25.21 | $1.11 | 848,068.0 | -3.00% |
| 2026-07-29 | $26.49 | $26.07 | $0.42 | 1,068,140.0 | +1.31% |
| 2026-07-28 | $26.25 | $25.98 | $0.27 | 505,446.0 | +0.66% |
| 2026-07-27 | $26.23 | $25.82 | $0.41 | 562,211.0 | -0.96% |
| 2026-07-24 | $26.22 | $25.96 | $0.2539 | 622,893.0 | +0.85% |
| 2026-07-23 | $26.39 | $25.75 | $0.635 | 1,157,395.0 | -1.75% |
| 2026-07-22 | $26.47 | $26.10 | $0.37 | 586,786.0 | -0.27% |
| 2026-07-21 | $26.49 | $26.14 | $0.35 | 559,866.0 | -0.42% |
| 2026-07-20 | $26.50 | $26.16 | $0.34 | 696,921.0 | +0.61% |
| 2026-07-17 | $26.86 | $26.14 | $0.725 | 639,027.0 | -0.34% |
| 2026-07-16 | $26.45 | $25.41 | $1.04 | 798,137.0 | +4.76% |
| 2026-07-15 | $25.67 | $25.21 | $0.46 | 603,843.0 | +0.28% |
| 2026-07-14 | $25.32 | $25.06 | $0.26 | 618,377.0 | -0.16% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.83 | $24.28 | $1.55 | 4,478,682.0 | -3.61% |
| 2026-07 | $26.86 | $24.45 | $2.41 | 15,643,631.0 | +4.28% |
| 2026-06 | $25.61 | $23.87 | $1.73 | 20,753,020.0 | -1.41% |
| 2026-05 | $25.69 | $24.21 | $1.48 | 14,677,650.0 | -2.62% |
| 2026-04 | $25.76 | $23.41 | $2.35 | 16,068,759.0 | +8.12% |
| 2026-03 | $26.23 | $23.50 | $2.73 | 15,046,227.0 | -7.33% |
| 2026-02 | $25.93 | $23.97 | $1.96 | 16,675,114.0 | +3.53% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):