Holen Sie sich die Stockscreener-App
23.75
0.98%
0.23
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $23.81 | $23.50 | $0.31 | 485,792.0 | +0.98% |
| 2026-04-01 | $23.66 | $23.51 | $0.15 | 479,003.0 | -0.55% |
| 2026-03-31 | $24.00 | $23.50 | $0.495 | 604,256.0 | -1.09% |
| 2026-03-30 | $24.16 | $23.80 | $0.36 | 503,262.0 | +0.84% |
| 2026-03-27 | $23.93 | $23.68 | $0.25 | 461,706.0 | -0.67% |
| 2026-03-26 | $24.14 | $23.80 | $0.34 | 510,000.0 | -0.62% |
| 2026-03-25 | $24.74 | $23.92 | $0.82 | 614,717.0 | +0.50% |
| 2026-03-24 | $24.16 | $23.88 | $0.28 | 588,047.0 | -0.99% |
| 2026-03-23 | $24.62 | $24.13 | $0.49 | 715,063.0 | -0.49% |
| 2026-03-20 | $25.24 | $24.21 | $1.03 | 1,741,122.0 | -3.96% |
| 2026-03-19 | $25.62 | $25.13 | $0.49 | 779,259.0 | -0.71% |
| 2026-03-18 | $25.72 | $25.34 | $0.38 | 782,395.0 | -1.01% |
| 2026-03-17 | $25.86 | $25.59 | $0.27 | 545,727.0 | +0.27% |
| 2026-03-16 | $25.91 | $25.61 | $0.295 | 416,130.0 | -0.04% |
| 2026-03-13 | $26.23 | $25.61 | $0.62 | 821,776.0 | -0.54% |
| 2026-03-12 | $25.98 | $25.30 | $0.685 | 815,048.0 | +1.26% |
| 2026-03-11 | $25.66 | $25.28 | $0.385 | 907,507.0 | -0.55% |
| 2026-03-10 | $25.74 | $25.41 | $0.335 | 712,305.0 | -0.27% |
| 2026-03-09 | $25.73 | $25.14 | $0.585 | 672,182.0 | -0.04% |
| 2026-03-06 | $25.70 | $25.24 | $0.46 | 668,947.0 | +0.71% |
| 2026-03-05 | $25.60 | $25.26 | $0.34 | 460,257.0 | -0.16% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Four Corners Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Four Corners Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.81 | $23.50 | $0.31 | 1,450,587.0 | +0.42% |
| 2026-03 | $26.23 | $23.50 | $2.73 | 15,046,227.0 | -7.33% |
| 2026-02 | $25.93 | $23.97 | $1.96 | 16,675,114.0 | +3.53% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc-Aktien (FCPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):