Holen Sie sich die Stockscreener-App
45.85
0.92%
0.4188
Handel nachbörslich:
45.85
-0.0021
-0.00%
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $45.89 | $45.73 | $0.16 | 12,680.0 | +0.92% |
| 2025-06-05 | $45.70 | $45.38 | $0.33 | 6,343.0 | -0.23% |
| 2025-06-04 | $45.85 | $45.54 | $0.3134 | 8,010.0 | -0.40% |
| 2025-06-03 | $45.80 | $45.59 | $0.21 | 8,220.0 | +0.56% |
| 2025-06-02 | $45.47 | $44.96 | $0.5097 | 5,699.0 | +0.36% |
| 2025-05-30 | $45.31 | $44.94 | $0.3749 | 10,361.0 | -0.01% |
| 2025-05-29 | $45.55 | $45.08 | $0.4699 | 14,073.0 | +0.22% |
| 2025-05-28 | $45.50 | $45.21 | $0.2929 | 14,896.0 | -0.45% |
| 2025-05-27 | $45.42 | $45.04 | $0.3797 | 20,824.0 | +1.56% |
| 2025-05-23 | $44.89 | $44.22 | $0.6699 | 11,614.0 | -0.13% |
| 2025-05-22 | $45.00 | $44.62 | $0.38 | 13,414.0 | -0.28% |
| 2025-05-21 | $45.45 | $44.85 | $0.6003 | 9,063.0 | -1.44% |
| 2025-05-20 | $45.64 | $45.41 | $0.2304 | 13,634.0 | -0.39% |
| 2025-05-19 | $45.74 | $45.19 | $0.5473 | 16,764.0 | +0.15% |
| 2025-05-16 | $45.66 | $45.23 | $0.43 | 51,877.0 | +0.91% |
| 2025-05-15 | $45.29 | $44.82 | $0.47 | 14,149.0 | +0.78% |
| 2025-05-14 | $45.10 | $44.84 | $0.26 | 9,775.0 | -0.35% |
| 2025-05-13 | $45.19 | $44.76 | $0.4294 | 42,308.0 | +0.96% |
| 2025-05-12 | $44.67 | $44.28 | $0.3825 | 63,340.0 | +3.39% |
| 2025-05-09 | $43.35 | $43.13 | $0.2201 | 10,906.0 | -0.28% |
| 2025-05-08 | $43.67 | $43.17 | $0.50 | 19,879.0 | +0.39% |
| 2025-05-07 | $43.20 | $42.88 | $0.32 | 26,745.0 | +0.05% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.89 | $44.96 | $0.9347 | 53,632.0 | +1.22% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.59 | $1.58 | 408,610.0 | +3.50% |
| 2023-11 | $33.82 | $31.59 | $2.23 | 385,683.0 | +7.12% |
| 2023-10 | $32.79 | $30.97 | $1.82 | 278,109.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):