Holen Sie sich die Stockscreener-App
50.33
1.05%
0.5253
Handel nachbörslich:
50.44
0.1147
+0.23%
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $50.44 | $50.00 | $0.44 | 5,868.0 | +1.05% |
| 2025-11-25 | $49.90 | $49.31 | $0.589 | 7,884.0 | +0.71% |
| 2025-11-24 | $49.53 | $48.79 | $0.74 | 8,955.0 | +1.35% |
| 2025-11-21 | $49.15 | $48.25 | $0.8966 | 8,034.0 | +0.84% |
| 2025-11-20 | $49.93 | $48.38 | $1.55 | 12,396.0 | -1.74% |
| 2025-11-19 | $49.29 | $48.99 | $0.3001 | 4,897.0 | +0.14% |
| 2025-11-18 | $49.34 | $48.78 | $0.5597 | 9,615.0 | -0.07% |
| 2025-11-17 | $49.88 | $49.05 | $0.8294 | 6,470.0 | -1.26% |
| 2025-11-14 | $50.10 | $49.33 | $0.7705 | 5,035.0 | -0.07% |
| 2025-11-13 | $50.60 | $49.87 | $0.7322 | 8,848.0 | -1.54% |
| 2025-11-12 | $50.69 | $50.45 | $0.2355 | 10,670.0 | +0.26% |
| 2025-11-11 | $50.58 | $50.20 | $0.375 | 5,925.0 | +0.36% |
| 2025-11-10 | $50.38 | $49.88 | $0.4959 | 17,227.0 | +1.57% |
| 2025-11-07 | $49.56 | $48.91 | $0.6537 | 6,249.0 | +0.23% |
| 2025-11-06 | $49.85 | $49.34 | $0.5149 | 13,465.0 | -1.02% |
| 2025-11-05 | $50.18 | $49.37 | $0.81 | 10,495.0 | +0.91% |
| 2025-11-04 | $49.83 | $49.40 | $0.43 | 11,358.0 | -1.06% |
| 2025-11-03 | $50.05 | $49.63 | $0.42 | 16,837.0 | +0.12% |
| 2025-10-31 | $50.18 | $49.72 | $0.4607 | 11,135.0 | -0.02% |
| 2025-10-30 | $50.29 | $49.88 | $0.41 | 5,945.0 | -0.22% |
| 2025-10-29 | $50.43 | $50.00 | $0.43 | 12,463.0 | -0.19% |
| 2025-10-28 | $50.46 | $50.06 | $0.3996 | 15,929.0 | -0.25% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.69 | $48.25 | $2.44 | 176,096.0 | +0.69% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.59 | $1.58 | 408,610.0 | +3.50% |
| 2023-11 | $33.82 | $31.59 | $2.23 | 385,683.0 | +7.12% |
| 2023-10 | $32.79 | $30.97 | $1.82 | 278,109.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):