Holen Sie sich die Stockscreener-App
50.04
0.12%
0.06
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $50.05 | $49.63 | $0.42 | 16,837.0 | +0.12% |
| 2025-10-31 | $50.18 | $49.72 | $0.4607 | 11,135.0 | -0.02% |
| 2025-10-30 | $50.29 | $49.88 | $0.41 | 5,945.0 | -0.22% |
| 2025-10-29 | $50.43 | $50.00 | $0.43 | 12,463.0 | -0.19% |
| 2025-10-28 | $50.46 | $50.06 | $0.3996 | 15,929.0 | -0.25% |
| 2025-10-27 | $50.35 | $50.15 | $0.2012 | 12,686.0 | +0.55% |
| 2025-10-24 | $50.17 | $50.03 | $0.14 | 8,673.0 | +0.54% |
| 2025-10-23 | $49.88 | $49.52 | $0.36 | 18,318.0 | +0.64% |
| 2025-10-22 | $49.71 | $49.19 | $0.518 | 7,448.0 | -0.35% |
| 2025-10-21 | $49.77 | $49.47 | $0.30 | 16,837.0 | -0.57% |
| 2025-10-20 | $50.06 | $49.82 | $0.2399 | 16,079.0 | +0.56% |
| 2025-10-17 | $49.68 | $49.33 | $0.3464 | 23,578.0 | +0.15% |
| 2025-10-16 | $50.07 | $49.35 | $0.7199 | 9,977.0 | -0.53% |
| 2025-10-15 | $50.16 | $49.53 | $0.6283 | 12,448.0 | +0.59% |
| 2025-10-14 | $49.73 | $49.11 | $0.6225 | 5,462.0 | -0.26% |
| 2025-10-13 | $49.70 | $49.40 | $0.296 | 12,173.0 | +1.43% |
| 2025-10-10 | $50.28 | $48.97 | $1.31 | 14,811.0 | -2.47% |
| 2025-10-09 | $50.55 | $50.09 | $0.4625 | 7,415.0 | -0.52% |
| 2025-10-08 | $50.49 | $50.28 | $0.2094 | 6,425.0 | +0.45% |
| 2025-10-07 | $50.40 | $50.09 | $0.31 | 13,224.0 | -0.22% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.05 | $49.63 | $0.42 | 33,674.0 | +0.12% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.59 | $1.58 | 408,610.0 | +3.50% |
| 2023-11 | $33.82 | $31.59 | $2.23 | 385,683.0 | +7.12% |
| 2023-10 | $32.79 | $30.97 | $1.82 | 278,109.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):