Holen Sie sich die Stockscreener-App
49.94
0.67%
0.33
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $50.08 | $49.84 | $0.2375 | 17,331.0 | +0.67% |
| 2026-01-08 | $49.84 | $49.56 | $0.284 | 18,054.0 | -0.76% |
| 2026-01-07 | $50.19 | $49.94 | $0.25 | 16,600.0 | -0.30% |
| 2026-01-06 | $50.14 | $49.69 | $0.45 | 27,987.0 | +0.74% |
| 2026-01-05 | $49.92 | $49.56 | $0.361 | 26,626.0 | +0.06% |
| 2026-01-02 | $49.89 | $49.47 | $0.4187 | 18,534.0 | +0.53% |
| 2025-12-31 | $49.95 | $49.48 | $0.465 | 6,934.0 | -1.65% |
| 2025-12-30 | $50.53 | $50.31 | $0.219 | 7,603.0 | -0.28% |
| 2025-12-29 | $50.56 | $50.41 | $0.1485 | 14,048.0 | -0.61% |
| 2025-12-26 | $50.88 | $50.73 | $0.155 | 10,467.0 | -0.16% |
| 2025-12-24 | $50.90 | $50.73 | $0.1675 | 7,923.0 | +0.20% |
| 2025-12-23 | $50.74 | $50.44 | $0.2995 | 13,578.0 | +0.47% |
| 2025-12-22 | $50.60 | $50.39 | $0.21 | 67,486.0 | +0.51% |
| 2025-12-19 | $50.27 | $50.10 | $0.1775 | 4,261.0 | +0.28% |
| 2025-12-18 | $50.37 | $49.99 | $0.37 | 4,496.0 | +0.58% |
| 2025-12-17 | $50.17 | $49.75 | $0.4242 | 9,375.0 | -0.48% |
| 2025-12-16 | $50.12 | $49.84 | $0.2779 | 3,364.0 | -0.50% |
| 2025-12-15 | $50.54 | $50.20 | $0.34 | 12,625.0 | +0.22% |
| 2025-12-12 | $50.92 | $50.20 | $0.7185 | 5,088.0 | -1.18% |
| 2025-12-11 | $50.85 | $50.33 | $0.521 | 4,847.0 | +0.75% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.19 | $49.47 | $0.7187 | 142,463.0 | +0.93% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
0.64%
Kapitalisierung:
|
Volumen (24h):