Holen Sie sich die Stockscreener-App
50.66
1.36%
-0.70
Handel nachbörslich:
50.66
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $50.92 | $50.49 | $0.43 | 9,146.0 | -1.36% |
| 2026-01-29 | $51.49 | $50.71 | $0.776 | 10,225.0 | -0.06% |
| 2026-01-28 | $51.53 | $51.31 | $0.2156 | 7,319.0 | +0.18% |
| 2026-01-27 | $51.31 | $50.98 | $0.33 | 9,299.0 | +0.66% |
| 2026-01-26 | $51.08 | $50.89 | $0.19 | 12,162.0 | +0.65% |
| 2026-01-23 | $50.64 | $50.48 | $0.16 | 6,103.0 | +0.38% |
| 2026-01-22 | $50.56 | $50.33 | $0.235 | 19,533.0 | +0.74% |
| 2026-01-21 | $50.21 | $49.74 | $0.47 | 17,859.0 | +0.95% |
| 2026-01-20 | $50.02 | $49.56 | $0.455 | 11,343.0 | -1.23% |
| 2026-01-16 | $50.33 | $50.08 | $0.255 | 12,646.0 | -0.20% |
| 2026-01-15 | $50.53 | $50.17 | $0.36 | 5,494.0 | +0.56% |
| 2026-01-14 | $50.09 | $49.89 | $0.195 | 14,577.0 | -0.14% |
| 2026-01-13 | $50.36 | $50.02 | $0.34 | 6,851.0 | -0.08% |
| 2026-01-12 | $50.23 | $49.72 | $0.5094 | 13,766.0 | +0.42% |
| 2026-01-09 | $50.08 | $49.84 | $0.2375 | 17,331.0 | +0.67% |
| 2026-01-08 | $49.84 | $49.56 | $0.284 | 18,054.0 | -0.76% |
| 2026-01-07 | $50.19 | $49.94 | $0.25 | 16,600.0 | -0.30% |
| 2026-01-06 | $50.14 | $49.69 | $0.45 | 27,987.0 | +0.74% |
| 2026-01-05 | $49.92 | $49.56 | $0.361 | 26,626.0 | +0.06% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.53 | $49.47 | $2.05 | 290,601.0 | +2.38% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
0.08%
0.74%
Kapitalisierung:
|
Volumen (24h):