198.18
price down icon0.40%   -0.80
pre-market  Vorhandelsmarkt:  197.01   -1.17   -0.59%
loading

Fti Consulting Inc-Aktien (FCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $200.6 $197.9 $2.72 169,419.0 -0.40%
2024-11-20 $200.0 $196.1 $3.83 156,894.0 +0.80%
2024-11-19 $198.7 $194.2 $4.60 216,160.0 +0.83%
2024-11-18 $198.8 $194.6 $4.18 209,779.0 +0.43%
2024-11-15 $196.2 $193.1 $3.11 338,401.0 -0.42%
2024-11-14 $200.5 $195.4 $5.17 215,115.0 -2.06%
2024-11-13 $203.2 $199.7 $3.50 207,611.0 -1.04%
2024-11-12 $204.6 $201.4 $3.28 166,705.0 -0.96%
2024-11-11 $209.1 $203.7 $5.45 156,741.0 -0.15%
2024-11-08 $207.6 $203.7 $3.87 190,863.0 -0.30%
2024-11-07 $206.8 $200.4 $6.46 217,490.0 +1.99%
2024-11-06 $204.0 $197.6 $6.36 315,342.0 +0.95%
2024-11-05 $201.0 $198.5 $2.49 260,868.0 -0.26%
2024-11-04 $200.0 $197.6 $2.33 219,236.0 +0.41%
2024-11-01 $198.9 $196.6 $2.36 155,897.0 +1.85%
2024-10-31 $201.1 $195.0 $6.17 170,554.0 -2.82%
2024-10-30 $204.3 $199.7 $4.56 355,153.0 -0.19%
2024-10-29 $202.4 $198.0 $4.42 389,471.0 +1.43%
2024-10-28 $200.8 $195.0 $5.79 409,777.0 -0.40%
2024-10-25 $202.3 $197.2 $5.18 454,150.0 -1.14%
2024-10-24 $213.1 $196.5 $16.54 858,089.0 -12.25%
2024-10-23 $231.5 $228.1 $3.42 197,753.0 +0.03%

Fti Consulting Inc-Aktien (FCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fti Consulting Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fti Consulting Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $209.1 $193.1 $16.02 3,365,940.0 +1.59%
2024-10 $231.7 $195.0 $36.69 4,829,632.0 -14.27%
2024-09 $229.0 $214.7 $14.28 2,602,474.0 -0.33%
2024-08 $228.4 $213.0 $15.32 2,671,798.0 +4.74%
2024-07 $243.6 $212.3 $31.31 3,189,733.0 +1.13%
2024-06 $220.6 $206.4 $14.16 2,709,895.0 +0.34%
2024-05 $227.4 $211.5 $15.97 3,351,995.0 +0.45%
2024-04 $228.4 $203.7 $24.74 4,018,672.0 +1.68%
2024-03 $212.2 $199.8 $12.44 4,062,761.0 +1.65%
2024-02 $226.9 $185.9 $41.00 4,911,420.0 +7.97%
2024-01 $205.8 $191.3 $14.49 4,146,665.0 -3.79%

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $232.2 $195.3 $36.85 5,625,074.0 -9.67%
2023-11 $223.6 $210.9 $12.71 4,409,242.0 +3.86%
2023-10 $218.0 $177.0 $41.00 5,364,753.0 +18.97%
2023-09 $187.4 $174.8 $12.67 3,625,922.0 -3.99%
2023-08 $194.0 $174.7 $19.27 5,445,492.0 +6.09%
2023-07 $202.7 $171.8 $30.93 7,197,274.0 -7.91%
2023-06 $195.0 $180.5 $14.49 4,936,249.0 +1.16%
2023-05 $189.0 $172.4 $16.62 5,632,153.0 +4.16%
2023-04 $205.6 $167.4 $38.24 4,391,873.0 -8.54%
2023-03 $201.6 $178.6 $23.02 6,071,642.0 +7.42%
2023-02 $188.6 $158.1 $30.53 4,244,919.0 +15.16%
2023-01 $165.2 $154.6 $10.65 4,272,469.0 +0.45%

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $172.7 $152.4 $20.28 5,626,920.0 -8.11%
2022-11 $176.0 $151.8 $24.23 5,904,339.0 +11.05%
2022-10 $187.7 $140.1 $47.59 9,268,488.0 -6.08%
2022-09 $167.0 $152.9 $14.07 5,448,604.0 +3.18%
2022-08 $171.6 $157.1 $14.49 4,924,898.0 -1.81%
2022-07 $190.4 $162.9 $27.54 5,437,858.0 -9.56%
2022-06 $182.1 $160.4 $21.65 5,629,500.0 +7.65%
2022-05 $170.7 $153.9 $16.76 5,887,582.0 +6.52%
2022-04 $170.3 $153.9 $16.42 4,836,986.0 +0.31%
2022-03 $159.4 $144.0 $15.43 3,587,012.0 +7.68%
2022-02 $153.7 $132.4 $21.31 3,650,698.0 +0.13%
2022-01 $157.9 $140.6 $17.24 4,518,154.0 -4.96%
$135.53
price down icon 0.70%
$122.01
price up icon 1.20%
$189.38
price down icon 1.68%
consulting_services SBC
$6.50
price up icon 4.50%
$16.76
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):