Fti Consulting Inc (FCN)

Date: O: H: L: C: Vol:

Fti Consulting Inc-Aktien (FCN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$197.30	$185.44	$11.86	634,899	+0.98%
Nov 02, 2026	$194.49	$181.17	$13.32	732,013	+4.88%
Oct 30, 2026	$185.45	$182.10	$3.35	626,239	+0.88%
Oct 29, 2026	$182.09	$169.23	$12.86	1,263,920	+14.28%
Oct 28, 2026	$160.31	$156.08	$4.22	498,487	-0.13%
Oct 27, 2026	$161.01	$156.08	$4.93	386,953	-1.61%
Oct 26, 2026	$164.38	$156.69	$7.69	422,788	+2.65%
Oct 23, 2026	$158.28	$154.58	$3.71	414,180	-0.22%
Oct 22, 2026	$159.40	$150.95	$8.45	342,322	+5.50%
Oct 21, 2026	$151.93	$147.88	$4.05	273,145	-0.87%
Oct 20, 2026	$152.00	$148.86	$3.14	267,880	+1.74%
Oct 19, 2026	$149.16	$146.02	$3.15	235,935	-0.29%
Oct 16, 2026	$148.73	$145.38	$3.35	279,876	+1.57%
Oct 15, 2026	$148.28	$142.56	$5.72	718,970	+4.39%
Oct 14, 2026	$140.44	$137.32	$3.12	323,908	+1.60%
Oct 13, 2026	$140.07	$137.75	$2.32	169,953	-0.14%
Oct 12, 2026	$138.48	$136.58	$1.91	220,199	+1.42%
Oct 09, 2026	$140.20	$135.69	$4.51	274,680	-3.09%
Oct 08, 2026	$142.40	$138.33	$4.07	652,702	+2.01%
Oct 07, 2026	$138.38	$134.95	$3.43	454,720	+0.09%
Oct 06, 2026	$139.73	$137.22	$2.51	387,178	-0.30%

Fti Consulting Inc-Aktien (FCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fti Consulting Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fti Consulting Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$197.30	$181.17	$16.14	1,366,912	+5.91%
Oct, 2026	$185.45	$134.88	$50.57	9,801,184	+35.93%
Sep, 2026	$154.17	$129.12	$25.05	9,861,085	-10.67%
Aug, 2026	$164.00	$149.21	$14.79	8,362,961	-5.49%
Jul, 2026	$175.00	$149.35	$25.65	8,041,536	+6.91%
Jun, 2026	$163.07	$137.65	$25.42	11,965,381	-2.72%
May, 2026	$184.04	$140.84	$43.20	12,373,220	-14.57%
Apr, 2026	$189.30	$171.41	$17.89	6,874,217	+1.43%
Mar, 2026	$177.56	$159.31	$18.25	9,845,992	+7.51%
Feb, 2026	$180.42	$153.36	$27.06	10,137,157	-5.87%
Jan, 2026	$183.72	$167.50	$16.22	4,299,628	+2.25%

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$179.83	$161.99	$17.84	6,976,036	+5.84%
Nov, 2025	$169.02	$159.38	$9.64	5,214,159	-1.13%
Oct, 2025	$170.98	$149.31	$21.67	11,183,580	+2.08%
Sep, 2025	$170.00	$155.86	$14.14	7,106,346	-4.14%
Aug, 2025	$172.24	$156.51	$15.73	6,125,469	+1.38%
Jul, 2025	$176.99	$160.93	$16.06	8,086,885	+3.00%
Jun, 2025	$164.63	$157.13	$7.50	8,264,600	-1.62%
May, 2025	$168.67	$161.03	$7.63	8,172,995	-1.27%
Apr, 2025	$172.29	$151.75	$20.54	10,317,573	+1.34%
Mar, 2025	$173.50	$158.88	$14.62	7,929,999	-0.92%
Feb, 2025	$197.28	$161.24	$36.04	6,061,381	-15.23%
Jan, 2025	$204.69	$189.33	$15.36	4,243,384	+2.21%

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$208.28	$189.35	$18.93	4,930,094	-5.99%
Nov, 2024	$209.13	$193.11	$16.02	3,993,829	+3.81%
Oct, 2024	$231.65	$194.96	$36.69	4,829,632	-14.27%
Sep, 2024	$228.97	$214.69	$14.28	2,602,474	-0.33%
Aug, 2024	$228.36	$213.04	$15.32	2,671,798	+4.74%
Jul, 2024	$243.60	$212.29	$31.31	3,189,733	+1.13%
Jun, 2024	$220.56	$206.40	$14.16	2,709,895	+0.34%
May, 2024	$227.43	$211.46	$15.97	3,351,995	+0.45%
Apr, 2024	$228.41	$203.67	$24.74	4,018,672	+1.68%
Mar, 2024	$212.21	$199.77	$12.44	4,062,761	+1.65%
Feb, 2024	$226.93	$185.93	$41.00	4,911,420	+7.97%
Jan, 2024	$205.75	$191.26	$14.49	4,146,665	-3.79%

Ähnlich wie FCN