Holen Sie sich die Stockscreener-App
28.00
0.10%
0.0293
Handel nachbörslich:
28.00
0.0036
+0.01%
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.11 | $27.93 | $0.18 | 7,348.0 | +0.10% |
| 2025-06-05 | $28.30 | $27.67 | $0.6299 | 13,230.0 | +0.85% |
| 2025-06-04 | $27.79 | $27.46 | $0.33 | 8,034.0 | +0.62% |
| 2025-06-03 | $27.60 | $27.12 | $0.4799 | 9,504.0 | +1.40% |
| 2025-06-02 | $27.20 | $26.75 | $0.45 | 13,702.0 | +0.29% |
| 2025-05-30 | $27.10 | $26.77 | $0.33 | 3,533.0 | +0.10% |
| 2025-05-29 | $27.26 | $26.91 | $0.35 | 14,963.0 | -0.06% |
| 2025-05-28 | $27.25 | $27.09 | $0.1638 | 10,173.0 | -0.23% |
| 2025-05-27 | $27.25 | $26.90 | $0.35 | 20,215.0 | +1.65% |
| 2025-05-23 | $26.85 | $26.30 | $0.55 | 10,621.0 | -1.40% |
| 2025-05-22 | $27.26 | $26.71 | $0.55 | 16,236.0 | +1.27% |
| 2025-05-21 | $27.28 | $26.59 | $0.6924 | 23,280.0 | -2.06% |
| 2025-05-20 | $27.36 | $27.13 | $0.2299 | 5,834.0 | -0.09% |
| 2025-05-19 | $27.41 | $27.00 | $0.41 | 23,182.0 | -0.30% |
| 2025-05-16 | $27.47 | $27.18 | $0.2897 | 13,599.0 | +0.43% |
| 2025-05-15 | $27.34 | $26.14 | $1.20 | 15,425.0 | -0.63% |
| 2025-05-14 | $27.65 | $27.36 | $0.29 | 12,366.0 | -0.02% |
| 2025-05-13 | $27.56 | $26.99 | $0.57 | 17,856.0 | +1.88% |
| 2025-05-12 | $27.20 | $26.66 | $0.535 | 26,512.0 | +3.98% |
| 2025-05-09 | $26.20 | $25.85 | $0.35 | 7,052.0 | -0.32% |
| 2025-05-08 | $26.23 | $25.82 | $0.4062 | 23,227.0 | +1.72% |
| 2025-05-07 | $25.59 | $25.30 | $0.287 | 5,441.0 | +0.54% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.30 | $26.75 | $1.55 | 59,166.0 | +3.31% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):