Holen Sie sich die Stockscreener-App
27.18
1.59%
-0.4378
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $27.71 | $27.18 | $0.5278 | 4,894.0 | -1.59% |
| 2026-03-25 | $27.91 | $27.38 | $0.535 | 12,180.0 | -0.11% |
| 2026-03-24 | $28.42 | $27.65 | $0.77 | 11,746.0 | -3.05% |
| 2026-03-23 | $29.03 | $28.33 | $0.70 | 14,441.0 | +1.42% |
| 2026-03-20 | $28.99 | $28.04 | $0.95 | 22,874.0 | -3.20% |
| 2026-03-19 | $29.10 | $28.29 | $0.8095 | 10,060.0 | +1.08% |
| 2026-03-18 | $29.10 | $28.73 | $0.37 | 14,237.0 | -0.42% |
| 2026-03-17 | $28.94 | $28.52 | $0.42 | 7,835.0 | +1.44% |
| 2026-03-16 | $28.62 | $28.31 | $0.31 | 13,403.0 | +2.06% |
| 2026-03-13 | $28.21 | $27.64 | $0.5655 | 11,449.0 | +0.52% |
| 2026-03-12 | $28.28 | $27.68 | $0.60 | 24,401.0 | -1.39% |
| 2026-03-11 | $28.37 | $27.98 | $0.385 | 10,866.0 | +0.36% |
| 2026-03-10 | $28.37 | $27.89 | $0.485 | 35,903.0 | -0.60% |
| 2026-03-09 | $28.25 | $27.49 | $0.755 | 15,525.0 | +1.77% |
| 2026-03-06 | $28.10 | $27.45 | $0.65 | 10,639.0 | -0.86% |
| 2026-03-05 | $28.42 | $27.58 | $0.837 | 27,372.0 | +0.40% |
| 2026-03-04 | $27.99 | $27.48 | $0.51 | 24,391.0 | +2.20% |
| 2026-03-03 | $27.63 | $26.45 | $1.18 | 36,564.0 | -1.70% |
| 2026-03-02 | $27.85 | $27.30 | $0.55 | 15,842.0 | -0.54% |
| 2026-02-27 | $27.88 | $27.60 | $0.28 | 32,894.0 | -1.94% |
| 2026-02-26 | $28.45 | $27.90 | $0.555 | 14,462.0 | +1.03% |
| 2026-02-25 | $28.20 | $27.65 | $0.55 | 15,651.0 | +2.05% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.10 | $26.45 | $2.65 | 329,516.0 | -2.40% |
| 2026-02 | $30.01 | $27.05 | $2.96 | 438,739.0 | -4.72% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
0.69%
Kapitalisierung:
|
Volumen (24h):