Holen Sie sich die Stockscreener-App
38.56
0.99%
-0.385
Handel nachbörslich:
38.57
0.005
+0.01%
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $39.85 | $38.50 | $1.35 | 19,661.0 | -0.99% |
| 2026-06-15 | $39.22 | $38.68 | $0.5349 | 37,918.0 | +3.72% |
| 2026-06-12 | $37.78 | $37.00 | $0.78 | 16,006.0 | +1.88% |
| 2026-06-11 | $36.94 | $35.79 | $1.15 | 50,877.0 | +1.26% |
| 2026-06-10 | $37.37 | $36.25 | $1.12 | 15,101.0 | -1.55% |
| 2026-06-09 | $38.31 | $35.65 | $2.66 | 24,140.0 | -2.60% |
| 2026-06-08 | $38.38 | $37.80 | $0.58 | 26,399.0 | +0.40% |
| 2026-06-05 | $39.25 | $37.60 | $1.65 | 27,159.0 | -5.07% |
| 2026-06-04 | $40.26 | $39.35 | $0.91 | 25,617.0 | -0.40% |
| 2026-06-03 | $40.75 | $39.70 | $1.05 | 42,265.0 | -2.61% |
| 2026-06-02 | $41.06 | $40.52 | $0.5399 | 57,273.0 | -1.43% |
| 2026-06-01 | $41.71 | $39.66 | $2.05 | 80,911.0 | +7.11% |
| 2026-05-29 | $39.05 | $37.71 | $1.34 | 44,081.0 | +4.97% |
| 2026-05-28 | $37.44 | $36.77 | $0.67 | 17,084.0 | +2.61% |
| 2026-05-27 | $36.44 | $36.04 | $0.40 | 11,670.0 | -0.18% |
| 2026-05-26 | $36.51 | $36.13 | $0.38 | 25,982.0 | +1.38% |
| 2026-05-22 | $35.90 | $35.47 | $0.4298 | 18,781.0 | +1.62% |
| 2026-05-21 | $35.25 | $34.60 | $0.65 | 26,528.0 | +0.94% |
| 2026-05-20 | $34.78 | $34.06 | $0.72 | 11,389.0 | +0.85% |
| 2026-05-19 | $35.07 | $34.27 | $0.80 | 19,957.0 | -0.14% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $41.71 | $35.65 | $6.06 | 442,988.0 | -0.84% |
| 2026-05 | $39.05 | $31.47 | $7.58 | 409,775.0 | +25.37% |
| 2026-04 | $31.19 | $26.81 | $4.38 | 270,951.0 | +14.34% |
| 2026-03 | $29.10 | $26.01 | $3.09 | 393,700.0 | -2.59% |
| 2026-02 | $30.01 | $27.05 | $2.96 | 438,739.0 | -4.72% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):