Holen Sie sich die Stockscreener-App
34.12
0.58%
-0.2006
Handel nachbörslich:
34.98
0.8621
+2.53%
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $34.67 | $33.57 | $1.10 | 25,861.0 | -0.58% |
| 2026-05-05 | $34.35 | $33.83 | $0.52 | 25,971.0 | +2.90% |
| 2026-05-04 | $33.61 | $32.91 | $0.6949 | 20,728.0 | +2.40% |
| 2026-05-01 | $32.57 | $31.47 | $1.10 | 11,848.0 | +4.99% |
| 2026-04-30 | $31.09 | $30.48 | $0.6068 | 12,847.0 | +0.44% |
| 2026-04-29 | $30.94 | $30.69 | $0.25 | 15,029.0 | +1.80% |
| 2026-04-28 | $30.77 | $30.26 | $0.513 | 7,385.0 | -1.20% |
| 2026-04-27 | $30.73 | $30.41 | $0.32 | 12,536.0 | +1.15% |
| 2026-04-24 | $30.42 | $29.93 | $0.4899 | 8,066.0 | +1.30% |
| 2026-04-23 | $30.52 | $29.50 | $1.02 | 25,277.0 | -3.91% |
| 2026-04-22 | $31.19 | $30.90 | $0.2898 | 6,041.0 | +1.99% |
| 2026-04-21 | $31.18 | $30.58 | $0.5999 | 9,604.0 | +0.25% |
| 2026-04-20 | $30.53 | $30.10 | $0.4299 | 8,324.0 | +1.41% |
| 2026-04-17 | $30.50 | $30.01 | $0.495 | 21,537.0 | +0.94% |
| 2026-04-16 | $29.95 | $29.54 | $0.41 | 21,963.0 | +1.46% |
| 2026-04-15 | $29.37 | $28.70 | $0.67 | 11,458.0 | +3.05% |
| 2026-04-14 | $28.65 | $28.36 | $0.29 | 8,882.0 | +0.85% |
| 2026-04-13 | $28.26 | $26.98 | $1.28 | 15,269.0 | +5.17% |
| 2026-04-10 | $27.45 | $26.81 | $0.64 | 21,133.0 | -1.83% |
| 2026-04-09 | $28.03 | $27.10 | $0.93 | 15,624.0 | -2.23% |
| 2026-04-08 | $29.10 | $27.93 | $1.17 | 12,240.0 | +0.36% |
| 2026-04-07 | $28.01 | $27.55 | $0.46 | 6,406.0 | -0.38% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.67 | $31.47 | $3.20 | 110,269.0 | +9.99% |
| 2026-04 | $31.19 | $26.81 | $4.38 | 270,951.0 | +14.34% |
| 2026-03 | $29.10 | $26.01 | $3.09 | 393,700.0 | -2.59% |
| 2026-02 | $30.01 | $27.05 | $2.96 | 438,739.0 | -4.72% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
0.69%
Kapitalisierung:
|
Volumen (24h):