Holen Sie sich die Stockscreener-App
28.43
0.74%
0.2092
Handel nachbörslich:
28.43
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.18 | $28.04 | $1.14 | 28,222.0 | +0.74% |
| 2026-02-11 | $28.95 | $27.80 | $1.15 | 13,655.0 | -0.56% |
| 2026-02-10 | $28.81 | $28.30 | $0.514 | 32,464.0 | -0.39% |
| 2026-02-09 | $28.71 | $27.81 | $0.90 | 15,375.0 | +1.06% |
| 2026-02-06 | $28.27 | $27.34 | $0.93 | 22,096.0 | +4.21% |
| 2026-02-05 | $27.95 | $27.05 | $0.90 | 25,115.0 | -3.46% |
| 2026-02-04 | $28.50 | $27.57 | $0.93 | 53,859.0 | -2.47% |
| 2026-02-03 | $29.77 | $28.18 | $1.59 | 57,333.0 | -3.14% |
| 2026-02-02 | $30.01 | $29.25 | $0.76 | 19,222.0 | +1.47% |
| 2026-01-30 | $30.18 | $28.99 | $1.19 | 22,994.0 | -1.58% |
| 2026-01-29 | $30.66 | $29.38 | $1.28 | 38,358.0 | -4.72% |
| 2026-01-28 | $31.36 | $30.82 | $0.544 | 16,624.0 | +2.47% |
| 2026-01-27 | $30.88 | $30.40 | $0.4773 | 13,694.0 | -0.29% |
| 2026-01-26 | $30.78 | $30.04 | $0.74 | 12,963.0 | +2.21% |
| 2026-01-23 | $30.14 | $29.79 | $0.35 | 27,953.0 | -0.47% |
| 2026-01-22 | $29.99 | $29.37 | $0.62 | 26,294.0 | +2.71% |
| 2026-01-21 | $29.32 | $28.92 | $0.3975 | 22,467.0 | +1.46% |
| 2026-01-20 | $29.20 | $28.76 | $0.44 | 23,385.0 | -1.61% |
| 2026-01-16 | $29.84 | $29.25 | $0.59 | 30,848.0 | -1.18% |
| 2026-01-15 | $30.14 | $29.60 | $0.5447 | 8,166.0 | -0.40% |
| 2026-01-14 | $30.27 | $29.70 | $0.57 | 11,976.0 | -1.82% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.01 | $27.05 | $2.96 | 295,563.0 | -2.74% |
| 2026-01 | $31.36 | $28.76 | $2.60 | 365,393.0 | -1.64% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
1.07%
Kapitalisierung:
|
Volumen (24h):