Holen Sie sich die Stockscreener-App
29.20
0.94%
-0.2757
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $29.33 | $28.79 | $0.5368 | 14,637.0 | -0.94% |
| 2025-10-13 | $29.48 | $29.18 | $0.2957 | 7,588.0 | +2.19% |
| 2025-10-10 | $30.04 | $28.84 | $1.20 | 30,831.0 | -3.64% |
| 2025-10-09 | $29.96 | $29.66 | $0.3065 | 10,044.0 | +0.53% |
| 2025-10-08 | $29.83 | $29.32 | $0.509 | 13,834.0 | +2.27% |
| 2025-10-07 | $29.90 | $28.84 | $1.06 | 16,065.0 | -2.32% |
| 2025-10-06 | $30.20 | $29.45 | $0.75 | 14,157.0 | +1.06% |
| 2025-10-03 | $29.90 | $29.50 | $0.4002 | 9,686.0 | -0.13% |
| 2025-10-02 | $29.57 | $29.43 | $0.14 | 13,338.0 | +0.88% |
| 2025-10-01 | $29.52 | $29.12 | $0.40 | 13,185.0 | +0.16% |
| 2025-09-30 | $29.97 | $29.14 | $0.83 | 8,581.0 | -1.95% |
| 2025-09-29 | $29.90 | $29.77 | $0.1244 | 7,607.0 | +0.96% |
| 2025-09-26 | $29.53 | $29.27 | $0.2591 | 6,344.0 | +0.63% |
| 2025-09-25 | $29.44 | $29.21 | $0.2255 | 22,024.0 | -1.07% |
| 2025-09-24 | $30.09 | $29.64 | $0.4477 | 5,708.0 | -0.79% |
| 2025-09-23 | $30.15 | $29.87 | $0.2824 | 9,922.0 | -0.94% |
| 2025-09-22 | $30.20 | $29.84 | $0.359 | 9,526.0 | +0.70% |
| 2025-09-19 | $29.99 | $29.81 | $0.178 | 9,158.0 | +0.42% |
| 2025-09-18 | $29.97 | $29.64 | $0.33 | 14,755.0 | +1.51% |
| 2025-09-17 | $29.49 | $29.24 | $0.2499 | 5,669.0 | +0.23% |
| 2025-09-16 | $29.62 | $29.21 | $0.408 | 9,941.0 | -0.64% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.20 | $28.79 | $1.41 | 158,002.0 | -0.09% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):