Holen Sie sich die Stockscreener-App
18.73
0.81%
0.125
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $18.83 | $18.64 | $0.19 | 145,590.0 | +0.75% |
| 2026-05-05 | $18.68 | $18.46 | $0.22 | 561,873.0 | +0.81% |
| 2026-05-04 | $18.60 | $18.28 | $0.32 | 716,267.0 | -0.05% |
| 2026-05-01 | $18.57 | $18.23 | $0.335 | 515,414.0 | +0.27% |
| 2026-04-30 | $18.48 | $18.18 | $0.295 | 846,335.0 | +0.22% |
| 2026-04-29 | $18.93 | $18.37 | $0.56 | 673,968.0 | -2.70% |
| 2026-04-28 | $19.00 | $18.31 | $0.6932 | 1,199,881.0 | +1.29% |
| 2026-04-27 | $18.86 | $18.64 | $0.22 | 757,356.0 | +0.11% |
| 2026-04-24 | $18.75 | $18.57 | $0.1801 | 540,344.0 | -1.17% |
| 2026-04-23 | $18.89 | $18.46 | $0.43 | 582,194.0 | +1.84% |
| 2026-04-22 | $18.68 | $18.44 | $0.245 | 621,057.0 | -0.32% |
| 2026-04-21 | $18.84 | $18.53 | $0.31 | 563,314.0 | -1.22% |
| 2026-04-20 | $18.97 | $18.75 | $0.22 | 496,227.0 | -0.11% |
| 2026-04-17 | $19.14 | $18.77 | $0.37 | 785,138.0 | +1.13% |
| 2026-04-16 | $18.69 | $18.48 | $0.215 | 587,337.0 | -0.43% |
| 2026-04-15 | $18.80 | $18.28 | $0.52 | 858,366.0 | -0.64% |
| 2026-04-14 | $18.90 | $18.55 | $0.355 | 689,599.0 | -0.16% |
| 2026-04-13 | $18.84 | $18.53 | $0.305 | 703,197.0 | +0.53% |
| 2026-04-10 | $18.85 | $18.60 | $0.25 | 552,242.0 | -0.95% |
| 2026-04-09 | $18.96 | $18.53 | $0.43 | 1,076,084.0 | +1.78% |
| 2026-04-08 | $18.71 | $18.39 | $0.32 | 925,098.0 | +2.31% |
| 2026-04-07 | $18.32 | $18.09 | $0.23 | 1,038,462.0 | +0.11% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Commonwealth Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Commonwealth Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.83 | $18.23 | $0.60 | 1,939,144.0 | +1.79% |
| 2026-04 | $19.14 | $17.56 | $1.58 | 15,297,065.0 | +4.72% |
| 2026-03 | $17.95 | $16.33 | $1.62 | 25,579,213.0 | +0.29% |
| 2026-02 | $19.08 | $17.38 | $1.70 | 15,711,124.0 | -2.77% |
| 2026-01 | $18.41 | $16.56 | $1.86 | 12,969,452.0 | +6.94% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.20 | $1.52 | 14,957,419.0 | +4.43% |
| 2025-11 | $16.66 | $15.00 | $1.66 | 12,765,238.0 | +6.28% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):