Holen Sie sich die Stockscreener-App
16.09
3.07%
-0.51
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.85 | $16.05 | $0.795 | 653,327.0 | -3.07% |
| 2025-10-09 | $16.75 | $16.50 | $0.26 | 463,241.0 | -0.78% |
| 2025-10-08 | $16.92 | $16.72 | $0.20 | 397,002.0 | -0.59% |
| 2025-10-07 | $17.16 | $16.80 | $0.355 | 451,455.0 | -1.00% |
| 2025-10-06 | $17.16 | $16.82 | $0.3472 | 665,752.0 | +1.13% |
| 2025-10-03 | $17.02 | $16.76 | $0.255 | 717,878.0 | +0.36% |
| 2025-10-02 | $16.84 | $16.61 | $0.23 | 368,753.0 | -0.59% |
| 2025-10-01 | $17.01 | $16.76 | $0.25 | 601,577.0 | -1.17% |
| 2025-09-30 | $17.26 | $16.86 | $0.395 | 684,605.0 | -0.53% |
| 2025-09-29 | $17.43 | $17.06 | $0.37 | 506,267.0 | -1.49% |
| 2025-09-26 | $17.50 | $17.27 | $0.235 | 557,536.0 | +0.35% |
| 2025-09-25 | $17.43 | $17.26 | $0.165 | 401,466.0 | -0.34% |
| 2025-09-24 | $17.59 | $17.27 | $0.315 | 455,521.0 | -0.29% |
| 2025-09-23 | $17.68 | $17.37 | $0.305 | 424,332.0 | +0.58% |
| 2025-09-22 | $17.65 | $17.32 | $0.33 | 657,002.0 | -1.14% |
| 2025-09-19 | $17.94 | $17.53 | $0.41 | 3,039,879.0 | -2.06% |
| 2025-09-18 | $17.93 | $17.44 | $0.49 | 547,792.0 | +3.05% |
| 2025-09-17 | $17.80 | $17.27 | $0.535 | 741,291.0 | +0.81% |
| 2025-09-16 | $17.45 | $17.07 | $0.385 | 472,483.0 | -1.09% |
| 2025-09-15 | $17.57 | $17.37 | $0.205 | 518,546.0 | -0.74% |
| 2025-09-12 | $17.71 | $17.46 | $0.255 | 376,441.0 | -0.57% |
| 2025-09-11 | $17.70 | $17.42 | $0.28 | 452,424.0 | +0.63% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Commonwealth Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Commonwealth Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.16 | $16.05 | $1.11 | 4,972,312.0 | -5.63% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| 2023-11 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| 2023-10 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| 2023-09 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| 2023-08 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| 2023-07 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| 2023-06 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| 2023-05 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| 2023-04 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| 2023-03 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| 2023-02 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| 2023-01 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):