15.66
price down icon2.00%   -0.32
after-market Handel nachbörslich: 15.66
loading

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $15.90 $15.58 $0.32 455,369.0 -2.00%
2025-05-08 $16.10 $15.71 $0.385 478,196.0 +1.85%
2025-05-07 $15.85 $15.62 $0.225 490,802.0 +0.32%
2025-05-06 $15.77 $15.52 $0.25 485,433.0 -1.14%
2025-05-05 $15.98 $15.68 $0.30 450,728.0 -0.44%
2025-05-02 $15.93 $15.58 $0.35 725,133.0 +2.45%
2025-05-01 $15.68 $15.13 $0.544 713,885.0 +1.24%
2025-04-30 $15.43 $15.11 $0.315 861,817.0 -1.54%
2025-04-29 $15.70 $15.18 $0.515 1,043,369.0 +1.63%
2025-04-28 $15.32 $15.00 $0.325 693,290.0 +1.59%
2025-04-25 $15.15 $14.90 $0.245 693,283.0 -1.12%
2025-04-24 $15.26 $14.89 $0.36 678,365.0 +1.33%
2025-04-23 $15.42 $14.89 $0.53 775,574.0 +1.69%
2025-04-22 $14.87 $14.30 $0.56 660,963.0 +3.35%
2025-04-21 $14.46 $14.20 $0.255 604,784.0 -1.65%
2025-04-17 $14.76 $14.41 $0.35 2,636,638.0 +0.48%
2025-04-16 $14.60 $14.35 $0.25 1,329,928.0 +1.05%
2025-04-15 $14.51 $14.11 $0.395 644,468.0 +1.49%
2025-04-14 $14.24 $13.77 $0.47 754,661.0 +0.07%
2025-04-11 $14.15 $13.79 $0.365 932,604.0 -0.70%

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Commonwealth Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Commonwealth Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $16.10 $15.13 $0.965 4,254,915.0 +2.22%
2025-04 $15.70 $13.54 $2.16 21,752,687.0 -1.42%
2025-03 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
2025-02 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
2025-01 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
2024-11 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
2024-10 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
2024-09 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
2024-08 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
2024-07 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
2024-06 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
2024-05 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
2024-04 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
2024-03 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
2024-02 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
2024-01 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
2023-11 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
2023-10 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
2023-09 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
2023-08 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
2023-07 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
2023-06 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
2023-05 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
2023-04 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
2023-03 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
2023-02 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
2023-01 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
Kapitalisierung:     |  Volumen (24h):