Holen Sie sich die Stockscreener-App
16.11
3.40%
0.53
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $16.26 | $15.64 | $0.62 | 641,872.0 | +3.40% |
| 2025-11-20 | $15.86 | $15.53 | $0.33 | 708,833.0 | +0.19% |
| 2025-11-19 | $15.70 | $15.38 | $0.315 | 458,256.0 | -0.32% |
| 2025-11-18 | $15.66 | $15.30 | $0.36 | 654,533.0 | +1.30% |
| 2025-11-17 | $16.02 | $15.39 | $0.63 | 714,140.0 | -3.63% |
| 2025-11-14 | $16.02 | $15.68 | $0.345 | 609,740.0 | +0.76% |
| 2025-11-13 | $16.08 | $15.77 | $0.31 | 658,017.0 | -0.25% |
| 2025-11-12 | $16.21 | $15.89 | $0.32 | 712,773.0 | -0.69% |
| 2025-11-11 | $16.07 | $15.68 | $0.395 | 577,866.0 | +1.65% |
| 2025-11-10 | $15.95 | $15.63 | $0.315 | 725,633.0 | +0.00% |
| 2025-11-07 | $15.76 | $15.44 | $0.32 | 696,756.0 | +0.90% |
| 2025-11-06 | $15.80 | $15.59 | $0.21 | 690,032.0 | -1.27% |
| 2025-11-05 | $15.91 | $15.54 | $0.375 | 715,395.0 | +1.35% |
| 2025-11-04 | $15.62 | $15.38 | $0.235 | 819,949.0 | +0.91% |
| 2025-11-03 | $15.46 | $15.00 | $0.46 | 1,057,018.0 | +1.11% |
| 2025-10-31 | $15.44 | $15.07 | $0.37 | 616,857.0 | -1.10% |
| 2025-10-30 | $15.73 | $15.36 | $0.37 | 823,942.0 | -0.19% |
| 2025-10-29 | $16.16 | $15.40 | $0.755 | 1,120,940.0 | -5.49% |
| 2025-10-28 | $16.42 | $16.15 | $0.27 | 489,245.0 | +0.49% |
| 2025-10-27 | $16.53 | $16.27 | $0.26 | 435,591.0 | -0.97% |
| 2025-10-24 | $16.53 | $16.26 | $0.27 | 407,004.0 | +1.60% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Commonwealth Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Commonwealth Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.26 | $15.00 | $1.26 | 11,082,685.0 | +5.36% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.21 | $2.68 | 10,052,810.0 | +15.48% |
| 2023-11 | $13.57 | $12.04 | $1.53 | 9,911,659.0 | +9.77% |
| 2023-10 | $12.92 | $11.16 | $1.76 | 13,040,889.0 | -0.25% |
| 2023-09 | $13.35 | $11.75 | $1.60 | 10,515,558.0 | -6.58% |
| 2023-08 | $14.44 | $12.80 | $1.64 | 8,322,150.0 | -9.49% |
| 2023-07 | $14.81 | $12.31 | $2.50 | 10,813,316.0 | +14.15% |
| 2023-06 | $14.66 | $12.62 | $2.04 | 13,392,723.0 | +0.00% |
| 2023-05 | $13.44 | $11.32 | $2.12 | 14,691,824.0 | +1.36% |
| 2023-04 | $12.64 | $11.57 | $1.07 | 12,273,919.0 | +0.40% |
| 2023-03 | $15.96 | $12.14 | $3.82 | 27,209,166.0 | -22.36% |
| 2023-02 | $16.53 | $14.58 | $1.95 | 14,551,627.0 | +8.84% |
| 2023-01 | $14.73 | $12.81 | $1.92 | 9,422,891.0 | +5.30% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):