Holen Sie sich die Stockscreener-App
24.62
0.04%
0.01
Frontier Asset Core Bond Etf-Aktien (FCBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.68 | $24.62 | $0.061 | 1,133.0 | +0.04% |
| 2026-10-13 | $24.69 | $24.61 | $0.08 | 33,315.0 | -0.12% |
| 2026-10-12 | $24.64 | $24.60 | $0.0399 | 407.0 | +0.00% |
| 2026-10-09 | $24.64 | $24.60 | $0.04 | 3,253.0 | +0.00% |
| 2026-10-08 | $24.66 | $24.54 | $0.12 | 3,164.0 | +0.10% |
| 2026-10-07 | $24.61 | $24.57 | $0.0499 | 553.0 | +0.02% |
| 2026-10-06 | $24.65 | $24.58 | $0.0684 | 4,274.0 | +0.20% |
| 2026-10-05 | $24.62 | $24.49 | $0.13 | 2,825.0 | -0.08% |
| 2026-10-02 | $24.65 | $24.58 | $0.0701 | 240.0 | -0.00% |
| 2026-10-01 | $24.58 | $24.52 | $0.06 | 2,356.0 | +0.41% |
| 2026-09-30 | $24.51 | $24.47 | $0.0376 | 643.0 | -0.12% |
| 2026-09-29 | $24.51 | $24.47 | $0.04 | 10,428.0 | -1.01% |
| 2026-09-28 | $24.76 | $24.76 | $0.00 | 236.0 | -0.22% |
| 2026-09-25 | $24.82 | $24.82 | $0.0049 | 284.0 | +0.02% |
| 2026-09-24 | $24.85 | $24.79 | $0.0599 | 31,532.0 | -0.20% |
| 2026-09-23 | $24.96 | $24.86 | $0.0999 | 382.0 | -0.56% |
| 2026-09-22 | $25.03 | $24.97 | $0.06 | 1,419.0 | -0.02% |
| 2026-09-21 | $25.03 | $24.96 | $0.07 | 10,833.0 | +0.12% |
| 2026-09-18 | $24.98 | $24.94 | $0.035 | 1,061.0 | -0.02% |
| 2026-09-17 | $25.05 | $24.98 | $0.0693 | 559.0 | +0.06% |
| 2026-09-16 | $25.01 | $24.96 | $0.046 | 3,790.0 | +0.04% |
| 2026-09-15 | $24.97 | $24.94 | $0.03 | 1,289.0 | -0.08% |
Frontier Asset Core Bond Etf-Aktien (FCBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Asset Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Asset Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Asset Core Bond Etf-Aktien (FCBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.69 | $24.49 | $0.20 | 51,520.0 | +0.57% |
| 2026-09 | $25.23 | $24.47 | $0.76 | 97,565.0 | -2.86% |
| 2026-08 | $25.29 | $25.09 | $0.20 | 41,853.0 | +0.52% |
| 2026-07 | $25.28 | $24.11 | $1.18 | 61,956.0 | -0.75% |
| 2026-06 | $25.56 | $25.25 | $0.3087 | 113,312.0 | -0.73% |
| 2026-05 | $25.49 | $25.11 | $0.38 | 59,595.0 | +0.18% |
| 2026-04 | $25.53 | $25.31 | $0.22 | 224,481.0 | +0.17% |
| 2026-03 | $25.73 | $25.29 | $0.445 | 150,590.0 | -1.74% |
| 2026-02 | $25.80 | $25.51 | $0.295 | 122,837.0 | +0.98% |
| 2026-01 | $25.57 | $25.45 | $0.12 | 79,247.0 | +0.23% |
Frontier Asset Core Bond Etf-Aktien (FCBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.49 | $0.41 | 66,811.0 | -1.39% |
| 2025-11 | $25.89 | $25.68 | $0.215 | 57,872.0 | +0.62% |
| 2025-10 | $25.83 | $25.59 | $0.24 | 106,125.0 | +0.49% |
| 2025-09 | $25.94 | $25.58 | $0.3631 | 78,684.0 | -0.50% |
| 2025-08 | $26.39 | $25.40 | $0.99 | 25,363.0 | +1.05% |
| 2025-07 | $25.49 | $25.30 | $0.19 | 38,775.0 | +0.02% |
| 2025-06 | $25.98 | $25.37 | $0.61 | 95,796.0 | +0.00% |
| 2025-05 | $25.46 | $25.22 | $0.24 | 124,868.0 | -0.20% |
| 2025-04 | $25.51 | $24.95 | $0.56 | 223,993.0 | +0.57% |
| 2025-03 | $25.63 | $25.32 | $0.315 | 107,107.0 | -0.58% |
| 2025-02 | $25.92 | $25.01 | $0.91 | 328,253.0 | +1.29% |
| 2025-01 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):