Holen Sie sich die Stockscreener-App
12.00
8.81%
-1.16
Handel nachbörslich:
11.99
-0.010
-0.08%
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $13.07 | $11.98 | $1.09 | 66,461.0 | -8.81% |
| 2026-05-05 | $14.39 | $13.04 | $1.36 | 57,468.0 | -3.06% |
| 2026-05-04 | $17.24 | $13.51 | $3.73 | 71,991.0 | -16.15% |
| 2026-05-01 | $17.50 | $15.11 | $2.39 | 45,066.0 | -4.31% |
| 2026-04-30 | $18.00 | $16.62 | $1.38 | 56,062.0 | +2.42% |
| 2026-04-29 | $18.00 | $16.11 | $1.89 | 59,797.0 | -6.88% |
| 2026-04-28 | $17.99 | $16.76 | $1.23 | 72,627.0 | +4.11% |
| 2026-04-27 | $17.18 | $14.89 | $2.29 | 58,916.0 | +10.87% |
| 2026-04-24 | $15.69 | $14.11 | $1.58 | 54,561.0 | -2.04% |
| 2026-04-23 | $16.76 | $15.38 | $1.38 | 86,430.0 | +1.23% |
| 2026-04-22 | $16.97 | $13.97 | $3.00 | 150,700.0 | +12.16% |
| 2026-04-21 | $14.21 | $13.05 | $1.15 | 59,827.0 | +2.75% |
| 2026-04-20 | $13.90 | $12.84 | $1.06 | 97,857.0 | -0.88% |
| 2026-04-17 | $14.86 | $11.71 | $3.15 | 81,501.0 | +12.61% |
| 2026-04-16 | $12.86 | $10.53 | $2.33 | 108,163.0 | +11.57% |
| 2026-04-15 | $12.38 | $10.64 | $1.74 | 68,130.0 | -8.71% |
| 2026-04-14 | $12.91 | $11.63 | $1.28 | 54,975.0 | -6.78% |
| 2026-04-13 | $13.12 | $11.64 | $1.48 | 73,930.0 | +4.19% |
| 2026-04-10 | $12.23 | $10.34 | $1.89 | 73,336.0 | +12.57% |
| 2026-04-09 | $11.47 | $10.71 | $0.765 | 48,807.0 | -3.48% |
| 2026-04-08 | $12.68 | $10.65 | $2.03 | 81,862.0 | -5.72% |
| 2026-04-07 | $12.05 | $11.05 | $1.00 | 65,362.0 | -2.38% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Falcons Beyond Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Falcons Beyond Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.50 | $11.98 | $5.52 | 307,447.0 | -29.08% |
| 2026-04 | $18.00 | $9.83 | $8.17 | 1,748,604.0 | +20.00% |
| 2026-03 | $15.66 | $5.93 | $9.73 | 2,845,600.0 | +117.59% |
| 2026-02 | $6.84 | $3.71 | $3.13 | 2,070,052.0 | +8.54% |
| 2026-01 | $15.17 | $5.17 | $10.00 | 2,824,895.0 | -60.23% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.02 | $10.27 | $18.75 | 5,040,998.0 | -20.23% |
| 2025-11 | $22.59 | $10.59 | $12.00 | 1,007,301.0 | +87.68% |
| 2025-10 | $13.39 | $9.00 | $4.39 | 855,854.0 | -1.27% |
| 2025-09 | $16.34 | $6.15 | $10.20 | 1,916,469.0 | +50.44% |
| 2025-08 | $7.75 | $6.00 | $1.75 | 107,718.0 | +3.46% |
| 2025-07 | $8.39 | $5.40 | $2.99 | 191,237.0 | +20.20% |
| 2025-06 | $7.22 | $4.81 | $2.41 | 533,424.0 | -15.86% |
| 2025-05 | $8.79 | $5.51 | $3.28 | 316,632.0 | +16.67% |
| 2025-04 | $8.75 | $5.66 | $3.09 | 218,833.0 | -31.19% |
| 2025-03 | $8.93 | $7.39 | $1.54 | 207,305.0 | +11.22% |
| 2025-02 | $9.75 | $3.83 | $5.92 | 777,996.0 | +96.49% |
| 2025-01 | $8.10 | $3.62 | $4.48 | 653,274.0 | -50.09% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.25 | $7.51 | $5.74 | 540,446.2 | +4.44% |
| 2024-11 | $8.38 | $7.09 | $1.28 | 382,234.8 | +0.55% |
| 2024-10 | $8.53 | $7.53 | $1.00 | 104,200.8 | -7.87% |
| 2024-09 | $9.23 | $6.81 | $2.43 | 277,882.8 | -5.62% |
| 2024-08 | $9.99 | $7.75 | $2.24 | 185,552.4 | -3.67% |
| 2024-07 | $9.55 | $7.49 | $2.06 | 190,399.2 | +4.21% |
| 2024-06 | $10.03 | $7.36 | $2.67 | 192,933.6 | +4.60% |
| 2024-05 | $9.12 | $7.17 | $1.95 | 52,682.4 | +4.17% |
| 2024-04 | $9.62 | $6.67 | $2.95 | 61,284.0 | -6.34% |
| 2024-03 | $9.17 | $5.85 | $3.32 | 173,220.0 | -5.18% |
| 2024-02 | $10.29 | $8.76 | $1.53 | 113,198.4 | -10.22% |
| 2024-01 | $10.61 | $9.76 | $0.85 | 175,455.6 | -2.11% |
1.78%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):