Holen Sie sich die Stockscreener-App
8.14
1.88%
0.15
Handel nachbörslich:
8.12
-0.02
-0.25%
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $8.37 | $7.83 | $0.54 | 62,678.0 | +1.88% |
| 2026-09-03 | $8.14 | $7.54 | $0.6015 | 111,452.0 | +3.77% |
| 2026-09-02 | $7.80 | $7.06 | $0.745 | 208,384.0 | +2.80% |
| 2026-09-01 | $9.21 | $7.11 | $2.10 | 188,353.0 | -16.22% |
| 2026-08-31 | $9.80 | $8.88 | $0.92 | 145,506.0 | -9.42% |
| 2026-08-28 | $10.35 | $9.80 | $0.55 | 76,568.0 | -1.20% |
| 2026-08-27 | $10.82 | $9.97 | $0.8519 | 72,635.0 | -2.73% |
| 2026-08-26 | $11.26 | $10.25 | $1.01 | 69,480.0 | -8.79% |
| 2026-08-25 | $11.32 | $10.50 | $0.82 | 73,515.0 | +4.16% |
| 2026-08-24 | $11.50 | $10.34 | $1.16 | 67,203.0 | +1.60% |
| 2026-08-21 | $10.99 | $10.36 | $0.63 | 86,894.0 | -0.09% |
| 2026-08-20 | $11.26 | $10.61 | $0.65 | 54,819.0 | -2.65% |
| 2026-08-19 | $11.22 | $10.67 | $0.55 | 72,041.0 | +3.89% |
| 2026-08-18 | $10.94 | $10.16 | $0.78 | 56,541.0 | +3.64% |
| 2026-08-17 | $11.17 | $9.88 | $1.29 | 86,070.0 | +3.04% |
| 2026-08-14 | $10.54 | $9.80 | $0.74 | 59,278.0 | -3.71% |
| 2026-08-13 | $10.35 | $9.75 | $0.60 | 76,261.0 | +2.40% |
| 2026-08-12 | $10.29 | $9.96 | $0.325 | 44,919.0 | +0.40% |
| 2026-08-11 | $10.07 | $9.25 | $0.825 | 47,055.0 | +4.84% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Falcons Beyond Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Falcons Beyond Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.21 | $7.06 | $2.15 | 633,545.0 | -8.95% |
| 2026-08 | $11.50 | $8.88 | $2.62 | 1,845,376.0 | -10.06% |
| 2026-07 | $20.00 | $9.32 | $10.68 | 3,170,616.0 | -44.53% |
| 2026-06 | $18.58 | $13.24 | $5.34 | 3,341,462.0 | +15.61% |
| 2026-05 | $21.87 | $9.74 | $12.13 | 1,873,577.0 | -8.39% |
| 2026-04 | $18.00 | $9.83 | $8.17 | 1,748,604.0 | +20.00% |
| 2026-03 | $15.66 | $5.93 | $9.73 | 2,845,600.0 | +117.59% |
| 2026-02 | $6.84 | $3.71 | $3.13 | 2,070,052.0 | +8.54% |
| 2026-01 | $15.17 | $5.17 | $10.00 | 2,824,895.0 | -60.23% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.02 | $10.27 | $18.75 | 5,040,998.0 | -20.23% |
| 2025-11 | $22.59 | $10.59 | $12.00 | 1,007,301.0 | +87.68% |
| 2025-10 | $13.39 | $9.00 | $4.39 | 855,854.0 | -1.27% |
| 2025-09 | $16.34 | $6.15 | $10.20 | 1,916,469.0 | +50.44% |
| 2025-08 | $7.75 | $6.00 | $1.75 | 107,718.0 | +3.46% |
| 2025-07 | $8.39 | $5.40 | $2.99 | 191,237.0 | +20.20% |
| 2025-06 | $7.22 | $4.81 | $2.41 | 533,424.0 | -15.86% |
| 2025-05 | $8.79 | $5.51 | $3.28 | 316,632.0 | +16.67% |
| 2025-04 | $8.75 | $5.66 | $3.09 | 218,833.0 | -31.19% |
| 2025-03 | $8.93 | $7.39 | $1.54 | 207,305.0 | +11.22% |
| 2025-02 | $9.75 | $3.83 | $5.92 | 777,996.0 | +96.49% |
| 2025-01 | $8.10 | $3.62 | $4.48 | 653,274.0 | -50.09% |
Falcons Beyond Global Inc-Aktien (FBYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.25 | $7.51 | $5.74 | 540,446.2 | +4.44% |
| 2024-11 | $8.38 | $7.09 | $1.28 | 382,234.8 | +0.55% |
| 2024-10 | $8.53 | $7.53 | $1.00 | 104,200.8 | -7.87% |
| 2024-09 | $9.23 | $6.81 | $2.43 | 277,882.8 | -5.62% |
| 2024-08 | $9.99 | $7.75 | $2.24 | 185,552.4 | -3.67% |
| 2024-07 | $9.55 | $7.49 | $2.06 | 190,399.2 | +4.21% |
| 2024-06 | $10.03 | $7.36 | $2.67 | 192,933.6 | +4.60% |
| 2024-05 | $9.12 | $7.17 | $1.95 | 52,682.4 | +4.17% |
| 2024-04 | $9.62 | $6.67 | $2.95 | 61,284.0 | -6.34% |
| 2024-03 | $9.17 | $5.85 | $3.32 | 173,220.0 | -5.18% |
| 2024-02 | $10.29 | $8.76 | $1.53 | 113,198.4 | -10.22% |
| 2024-01 | $10.61 | $9.76 | $0.85 | 175,455.6 | -2.11% |
1.04%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):