193.01
price up icon2.33%   4.391
after-market Handel nachbörslich: 193.01 0.0044 +0.00%
loading

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $193.1 $188.1 $4.99 34,964.0 +2.33%
2025-10-30 $190.3 $186.2 $4.09 12,610.0 +0.06%
2025-10-29 $190.6 $187.4 $3.19 33,736.0 -0.81%
2025-10-28 $191.1 $189.2 $1.92 51,561.0 -0.32%
2025-10-27 $191.4 $189.9 $1.45 23,666.0 +0.29%
2025-10-24 $191.0 $189.7 $1.29 6,848.0 +0.39%
2025-10-23 $189.4 $187.2 $2.11 17,374.0 +0.81%
2025-10-22 $189.8 $187.3 $2.57 13,307.0 -0.94%
2025-10-21 $190.2 $189.2 $0.99 7,253.0 +0.12%
2025-10-20 $190.4 $187.9 $2.50 10,542.0 +0.79%
2025-10-17 $188.3 $186.6 $1.65 12,822.0 +0.14%
2025-10-16 $190.4 $187.0 $3.49 13,638.0 +0.52%
2025-10-15 $187.5 $184.6 $2.92 8,191.0 +1.24%
2025-10-14 $185.6 $182.1 $3.55 13,249.0 +0.29%
2025-10-13 $184.8 $183.5 $1.32 7,267.0 +0.79%
2025-10-10 $187.3 $182.4 $4.93 14,499.0 -2.30%
2025-10-09 $188.1 $186.7 $1.45 12,132.0 -0.59%
2025-10-08 $189.0 $187.2 $1.77 9,684.0 +0.40%
2025-10-07 $188.5 $186.9 $1.62 17,371.0 -0.76%
2025-10-06 $189.2 $188.3 $0.85 15,388.0 -0.35%
2025-10-03 $189.5 $187.2 $2.25 18,803.0 +1.13%
2025-10-02 $187.0 $185.2 $1.82 9,713.0 +0.87%
2025-10-01 $186.0 $180.3 $5.73 17,330.0 +3.42%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nyse Arca Biotechnology Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nyse Arca Biotechnology Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $193.1 $180.3 $12.78 416,912.0 +7.65%
2025-09 $181.4 $173.9 $7.52 227,652.0 +4.25%
2025-08 $176.4 $161.3 $15.12 268,325.0 +4.70%
2025-07 $169.6 $158.9 $10.68 322,570.0 +1.82%
2025-06 $167.1 $157.5 $9.57 339,750.0 +0.03%
2025-05 $165.2 $152.8 $12.47 487,127.0 -1.01%
2025-04 $170.1 $141.4 $28.68 649,512.0 -4.23%
2025-03 $175.8 $164.4 $11.35 417,880.0 -3.05%
2025-02 $182.7 $171.0 $11.69 413,306.0 -2.92%
2025-01 $183.6 $166.4 $17.21 640,827.0 +8.74%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.3 $162.2 $15.11 448,227.0 -5.32%
2024-11 $179.7 $159.8 $19.84 588,760.0 +2.31%
2024-10 $174.0 $167.7 $6.30 750,770.0 -1.02%
2024-09 $174.3 $163.8 $10.49 640,072.0 +0.79%
2024-08 $172.6 $158.6 $13.98 444,793.0 +1.87%
2024-07 $169.6 $151.8 $17.81 487,623.0 +8.75%
2024-06 $157.7 $149.0 $8.65 560,298.0 +3.34%
2024-05 $156.0 $143.2 $12.75 451,168.0 +3.54%
2024-04 $154.2 $140.4 $13.89 546,035.0 -6.41%
2024-03 $157.0 $150.6 $6.36 414,511.0 +2.01%
2024-02 $154.4 $144.3 $10.14 711,203.0 +1.22%
2024-01 $161.4 $148.9 $12.48 702,253.0 -5.77%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $159.5 $140.6 $18.83 716,830.0 +11.87%
2023-11 $142.3 $132.2 $10.09 670,050.0 +6.27%
2023-10 $148.5 $130.3 $18.21 707,361.0 -9.15%
2023-09 $156.4 $145.1 $11.33 491,623.0 -5.31%
2023-08 $155.8 $149.5 $6.30 744,420.0 -0.81%
2023-07 $158.5 $149.1 $9.35 536,343.0 +1.74%
2023-06 $161.4 $150.5 $10.90 788,958.0 +0.24%
2023-05 $161.3 $151.7 $9.63 604,494.0 -0.55%
2023-04 $159.3 $149.5 $9.79 444,235.0 -0.91%
2023-03 $158.1 $146.3 $11.86 730,102.0 +0.73%
2023-02 $166.0 $152.4 $13.57 676,607.0 -5.91%
2023-01 $164.1 $153.0 $11.10 929,037.0 +6.12%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):