loading

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $187.3 $182.4 $4.93 14,499.0 -2.30%
2025-10-09 $188.1 $186.7 $1.45 12,132.0 -0.59%
2025-10-08 $189.0 $187.2 $1.77 9,684.0 +0.40%
2025-10-07 $188.5 $186.9 $1.62 17,371.0 -0.76%
2025-10-06 $189.2 $188.3 $0.85 15,388.0 -0.35%
2025-10-03 $189.5 $187.2 $2.25 18,803.0 +1.13%
2025-10-02 $187.0 $185.2 $1.82 9,713.0 +0.87%
2025-10-01 $186.0 $180.3 $5.73 17,330.0 +3.42%
2025-09-30 $180.2 $176.8 $3.46 9,425.0 +1.39%
2025-09-29 $177.2 $175.0 $2.21 19,073.0 +0.80%
2025-09-26 $175.6 $174.5 $1.05 8,060.0 +0.79%
2025-09-25 $176.6 $174.0 $2.59 9,645.0 -1.72%
2025-09-24 $178.6 $176.7 $1.88 8,830.0 -1.25%
2025-09-23 $181.1 $179.2 $1.81 10,912.0 -0.65%
2025-09-22 $181.4 $179.4 $2.03 11,438.0 +0.71%
2025-09-19 $180.9 $179.2 $1.64 12,696.0 -0.46%
2025-09-18 $180.1 $178.4 $1.67 17,593.0 +2.05%
2025-09-17 $179.2 $176.4 $2.89 15,770.0 -0.23%
2025-09-16 $176.8 $175.4 $1.40 8,986.0 +0.79%
2025-09-15 $175.5 $174.1 $1.39 11,000.0 +0.40%
2025-09-12 $177.9 $174.8 $3.18 6,951.0 -2.19%
2025-09-11 $178.7 $174.9 $3.86 9,142.0 +2.46%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nyse Arca Biotechnology Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nyse Arca Biotechnology Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $189.5 $180.3 $9.19 129,419.0 +1.74%
2025-09 $181.4 $173.9 $7.52 227,652.0 +4.25%
2025-08 $176.4 $161.3 $15.12 268,325.0 +4.70%
2025-07 $169.6 $158.9 $10.68 322,570.0 +1.82%
2025-06 $167.1 $157.5 $9.57 339,750.0 +0.03%
2025-05 $165.2 $152.8 $12.47 487,127.0 -1.01%
2025-04 $170.1 $141.4 $28.68 649,512.0 -4.23%
2025-03 $175.8 $164.4 $11.35 417,880.0 -3.05%
2025-02 $182.7 $171.0 $11.69 413,306.0 -2.92%
2025-01 $183.6 $166.4 $17.21 640,827.0 +8.74%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.3 $162.2 $15.11 448,227.0 -5.32%
2024-11 $179.7 $159.8 $19.84 588,760.0 +2.31%
2024-10 $174.0 $167.7 $6.30 750,770.0 -1.02%
2024-09 $174.3 $163.8 $10.49 640,072.0 +0.79%
2024-08 $172.6 $158.6 $13.98 444,793.0 +1.87%
2024-07 $169.6 $151.8 $17.81 487,623.0 +8.75%
2024-06 $157.7 $149.0 $8.65 560,298.0 +3.34%
2024-05 $156.0 $143.2 $12.75 451,168.0 +3.54%
2024-04 $154.2 $140.4 $13.89 546,035.0 -6.41%
2024-03 $157.0 $150.6 $6.36 414,511.0 +2.01%
2024-02 $154.4 $144.3 $10.14 711,203.0 +1.22%
2024-01 $161.4 $148.9 $12.48 702,253.0 -5.77%

First Trust Nyse Arca Biotechnology Index Fund-Aktien (FBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $159.5 $140.6 $18.83 716,830.0 +11.87%
2023-11 $142.3 $132.2 $10.09 670,050.0 +6.27%
2023-10 $148.5 $130.3 $18.21 707,361.0 -9.15%
2023-09 $156.4 $145.1 $11.33 491,623.0 -5.31%
2023-08 $155.8 $149.5 $6.30 744,420.0 -0.81%
2023-07 $158.5 $149.1 $9.35 536,343.0 +1.74%
2023-06 $161.4 $150.5 $10.90 788,958.0 +0.24%
2023-05 $161.3 $151.7 $9.63 604,494.0 -0.55%
2023-04 $159.3 $149.5 $9.79 444,235.0 -0.91%
2023-03 $158.1 $146.3 $11.86 730,102.0 +0.73%
2023-02 $166.0 $152.4 $13.57 676,607.0 -5.91%
2023-01 $164.1 $153.0 $11.10 929,037.0 +6.12%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):