Holen Sie sich die Stockscreener-App
12.97
0.15%
0.02
Handel nachbörslich:
12.97
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $13.12 | $12.71 | $0.41 | 509,908.0 | +0.15% |
| 2024-11-04 | $13.07 | $12.89 | $0.1773 | 299,322.0 | -0.23% |
| 2024-11-01 | $13.13 | $12.95 | $0.18 | 298,589.0 | -0.23% |
| 2024-10-31 | $13.39 | $13.01 | $0.38 | 288,463.0 | -2.62% |
| 2024-10-30 | $13.43 | $13.13 | $0.295 | 303,467.0 | +1.67% |
| 2024-10-29 | $13.15 | $12.93 | $0.225 | 296,783.0 | +0.08% |
| 2024-10-28 | $13.17 | $12.95 | $0.22 | 244,383.0 | +1.55% |
| 2024-10-25 | $13.19 | $12.92 | $0.27 | 209,928.0 | -1.37% |
| 2024-10-24 | $13.11 | $12.86 | $0.25 | 218,561.0 | +1.31% |
| 2024-10-23 | $12.98 | $12.78 | $0.20 | 156,461.0 | +0.62% |
| 2024-10-22 | $12.90 | $12.81 | $0.09 | 119,442.0 | +0.31% |
| 2024-10-21 | $13.05 | $12.79 | $0.26 | 202,412.0 | -2.06% |
| 2024-10-18 | $13.12 | $13.00 | $0.12 | 175,054.0 | +0.46% |
| 2024-10-17 | $13.18 | $12.99 | $0.19 | 146,880.0 | -0.91% |
| 2024-10-16 | $13.20 | $13.00 | $0.195 | 383,464.0 | +1.94% |
| 2024-10-15 | $12.95 | $12.85 | $0.1012 | 301,446.0 | +0.47% |
| 2024-10-14 | $12.86 | $12.64 | $0.22 | 177,149.0 | +0.86% |
| 2024-10-11 | $12.82 | $12.58 | $0.24 | 281,725.0 | +0.08% |
| 2024-10-10 | $12.75 | $12.58 | $0.1706 | 349,367.0 | +0.32% |
| 2024-10-09 | $12.75 | $12.59 | $0.16 | 197,777.0 | +0.79% |
| 2024-10-08 | $12.64 | $12.48 | $0.158 | 262,097.0 | -0.47% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bsp Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bsp Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.13 | $12.71 | $0.42 | 1,617,727.0 | -0.31% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.66 | $12.95 | $1.71 | 7,724,996.0 | +3.29% |
| 2023-11 | $13.66 | $12.53 | $1.13 | 5,715,423.0 | +3.73% |
| 2023-10 | $13.28 | $12.05 | $1.23 | 8,422,275.0 | -4.76% |
| 2023-09 | $14.40 | $13.10 | $1.30 | 6,366,402.0 | -6.36% |
| 2023-08 | $14.61 | $12.95 | $1.66 | 5,042,559.0 | -1.12% |
| 2023-07 | $14.70 | $13.50 | $1.20 | 4,549,037.0 | +0.99% |
| 2023-06 | $14.55 | $13.35 | $1.20 | 9,068,514.0 | +4.97% |
| 2023-05 | $13.95 | $11.73 | $2.22 | 6,393,867.0 | +6.81% |
| 2023-04 | $13.06 | $11.75 | $1.31 | 5,176,972.0 | +5.87% |
| 2023-03 | $13.94 | $11.08 | $2.86 | 8,511,613.0 | -14.85% |
| 2023-02 | $14.92 | $13.77 | $1.15 | 4,341,093.0 | -3.38% |
| 2023-01 | $14.50 | $12.93 | $1.57 | 4,450,826.0 | +12.40% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.79 | $12.70 | $2.09 | 6,841,940.0 | -11.64% |
| 2022-11 | $14.83 | $12.76 | $2.07 | 5,645,951.0 | +3.62% |
| 2022-10 | $14.21 | $10.36 | $3.85 | 8,708,017.0 | +30.83% |
| 2022-09 | $12.85 | $10.34 | $2.51 | 10,192,666.0 | -16.51% |
| 2022-08 | $15.84 | $12.74 | $3.10 | 9,615,675.0 | -15.96% |
| 2022-07 | $15.73 | $12.95 | $2.78 | 11,117,703.0 | +13.87% |
| 2022-06 | $16.20 | $13.17 | $3.03 | 47,067,206.0 | -12.92% |
| 2022-05 | $15.98 | $13.20 | $2.78 | 18,737,107.0 | +16.74% |
| 2022-04 | $14.52 | $12.66 | $1.86 | 11,322,814.0 | -5.15% |
| 2022-03 | $14.10 | $12.45 | $1.65 | 9,396,619.0 | +5.91% |
| 2022-02 | $13.90 | $12.53 | $1.37 | 7,384,554.0 | -2.00% |
| 2022-01 | $15.61 | $13.12 | $2.49 | 5,537,621.0 | -9.84% |
0.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):