Holen Sie sich die Stockscreener-App
11.56
0.87%
0.10
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $11.63 | $11.41 | $0.22 | 300,251.0 | +0.87% |
| 2025-05-12 | $11.58 | $11.42 | $0.16 | 520,112.0 | +1.42% |
| 2025-05-09 | $11.32 | $11.19 | $0.1254 | 283,016.0 | +0.53% |
| 2025-05-08 | $11.28 | $11.10 | $0.179 | 323,062.0 | +1.44% |
| 2025-05-07 | $11.23 | $11.06 | $0.1653 | 449,623.0 | -0.18% |
| 2025-05-06 | $11.34 | $11.10 | $0.24 | 399,234.0 | -2.20% |
| 2025-05-05 | $11.42 | $11.29 | $0.13 | 307,504.0 | -0.87% |
| 2025-05-02 | $11.54 | $11.39 | $0.15 | 516,390.0 | +0.88% |
| 2025-05-01 | $11.53 | $11.31 | $0.2189 | 431,789.0 | -0.26% |
| 2025-04-30 | $11.50 | $11.00 | $0.50 | 705,767.0 | -1.81% |
| 2025-04-29 | $11.65 | $10.80 | $0.85 | 916,573.0 | -0.43% |
| 2025-04-28 | $11.73 | $11.55 | $0.175 | 528,518.0 | +0.09% |
| 2025-04-25 | $11.64 | $11.38 | $0.265 | 371,848.0 | +1.39% |
| 2025-04-24 | $11.55 | $11.40 | $0.1533 | 331,751.0 | -0.26% |
| 2025-04-23 | $11.86 | $11.46 | $0.395 | 513,313.0 | -0.52% |
| 2025-04-22 | $11.58 | $11.31 | $0.27 | 449,862.0 | +2.85% |
| 2025-04-21 | $11.30 | $11.08 | $0.22 | 483,416.0 | -1.06% |
| 2025-04-17 | $11.39 | $11.06 | $0.335 | 415,387.0 | +2.81% |
| 2025-04-16 | $11.21 | $10.98 | $0.23 | 426,338.0 | -0.90% |
| 2025-04-15 | $11.22 | $10.99 | $0.23 | 531,472.0 | +1.46% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bsp Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bsp Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.63 | $11.06 | $0.57 | 3,831,232.0 | +1.58% |
| 2025-04 | $12.86 | $10.50 | $2.36 | 13,926,022.0 | -10.68% |
| 2025-03 | $13.58 | $12.56 | $1.02 | 8,029,797.0 | -5.98% |
| 2025-02 | $13.56 | $12.48 | $1.08 | 6,710,893.0 | +6.44% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.66 | $12.95 | $1.71 | 7,724,996.0 | +3.29% |
| 2023-11 | $13.66 | $12.53 | $1.13 | 5,715,423.0 | +3.73% |
| 2023-10 | $13.28 | $12.05 | $1.23 | 8,422,275.0 | -4.76% |
| 2023-09 | $14.40 | $13.10 | $1.30 | 6,366,402.0 | -6.36% |
| 2023-08 | $14.61 | $12.95 | $1.66 | 5,042,559.0 | -1.12% |
| 2023-07 | $14.70 | $13.50 | $1.20 | 4,549,037.0 | +0.99% |
| 2023-06 | $14.55 | $13.35 | $1.20 | 9,068,514.0 | +4.97% |
| 2023-05 | $13.95 | $11.73 | $2.22 | 6,393,867.0 | +6.81% |
| 2023-04 | $13.06 | $11.75 | $1.31 | 5,176,972.0 | +5.87% |
| 2023-03 | $13.94 | $11.08 | $2.86 | 8,511,613.0 | -14.85% |
| 2023-02 | $14.92 | $13.77 | $1.15 | 4,341,093.0 | -3.38% |
| 2023-01 | $14.50 | $12.93 | $1.57 | 4,450,826.0 | +12.40% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):