Holen Sie sich die Stockscreener-App
8.07
0.74%
-0.06
Handel nachbörslich:
8.07
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.22 | $8.04 | $0.185 | 756,112.0 | -0.74% |
| 2026-08-13 | $8.20 | $8.06 | $0.135 | 1,258,173.0 | +0.99% |
| 2026-08-12 | $8.17 | $7.96 | $0.21 | 3,092,319.0 | +1.26% |
| 2026-08-11 | $8.07 | $7.80 | $0.27 | 972,135.0 | +1.79% |
| 2026-08-10 | $7.92 | $7.69 | $0.235 | 1,031,566.0 | -1.26% |
| 2026-08-07 | $7.97 | $7.65 | $0.325 | 1,379,097.0 | +3.40% |
| 2026-08-06 | $7.82 | $7.52 | $0.30 | 1,320,144.0 | +1.32% |
| 2026-08-05 | $7.75 | $7.51 | $0.235 | 1,092,828.0 | -1.82% |
| 2026-08-04 | $7.77 | $7.62 | $0.145 | 1,261,898.0 | -0.65% |
| 2026-08-03 | $7.74 | $7.57 | $0.17 | 1,627,319.0 | +1.84% |
| 2026-07-31 | $7.73 | $7.34 | $0.385 | 1,255,087.0 | -1.81% |
| 2026-07-30 | $8.00 | $7.46 | $0.545 | 2,292,935.0 | +2.79% |
| 2026-07-29 | $7.79 | $7.42 | $0.375 | 2,131,831.0 | -2.84% |
| 2026-07-28 | $7.96 | $7.72 | $0.235 | 1,029,248.0 | -1.02% |
| 2026-07-27 | $7.93 | $7.80 | $0.125 | 1,174,314.0 | +0.26% |
| 2026-07-24 | $7.89 | $7.62 | $0.27 | 1,135,160.0 | +2.63% |
| 2026-07-23 | $7.83 | $7.57 | $0.26 | 1,782,403.0 | -3.18% |
| 2026-07-22 | $8.01 | $7.80 | $0.205 | 830,975.0 | -1.38% |
| 2026-07-21 | $8.04 | $7.91 | $0.125 | 1,048,269.0 | +1.01% |
| 2026-07-20 | $8.20 | $7.82 | $0.38 | 909,276.0 | -3.31% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Bsp Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Bsp Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.22 | $7.51 | $0.71 | 14,547,703.0 | +6.18% |
| 2026-07 | $8.30 | $7.34 | $0.96 | 25,320,002.0 | -6.63% |
| 2026-06 | $8.68 | $7.88 | $0.79 | 27,728,720.0 | -6.11% |
| 2026-05 | $9.34 | $8.45 | $0.885 | 17,247,084.0 | -4.73% |
| 2026-04 | $9.50 | $8.26 | $1.24 | 13,894,271.0 | +7.18% |
| 2026-03 | $9.60 | $8.24 | $1.36 | 28,531,691.0 | -7.01% |
| 2026-02 | $10.59 | $8.42 | $2.17 | 25,520,747.0 | -11.01% |
| 2026-01 | $10.49 | $9.65 | $0.8438 | 12,317,775.0 | +2.29% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.82 | $10.28 | $0.54 | 15,410,040.0 | +0.19% |
| 2025-11 | $10.50 | $9.71 | $0.79 | 15,586,372.0 | +2.76% |
| 2025-10 | $11.20 | $10.07 | $1.12 | 13,438,647.0 | -6.63% |
| 2025-09 | $11.84 | $10.65 | $1.19 | 10,489,429.0 | -5.97% |
| 2025-08 | $11.56 | $10.05 | $1.51 | 10,981,843.0 | +14.36% |
| 2025-07 | $11.06 | $9.79 | $1.27 | 13,379,944.0 | -5.52% |
| 2025-06 | $11.23 | $10.56 | $0.665 | 14,049,394.0 | -3.08% |
| 2025-05 | $11.66 | $10.61 | $1.05 | 8,836,023.0 | -3.08% |
| 2025-04 | $12.86 | $10.50 | $2.36 | 13,926,022.0 | -10.68% |
| 2025-03 | $13.58 | $12.56 | $1.02 | 8,029,797.0 | -5.98% |
| 2025-02 | $13.56 | $12.48 | $1.08 | 6,710,893.0 | +6.44% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc-Aktien (FBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
0.07%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):